Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.536	6.593	6.422	6.593	753,479	+0.16(+2.41%)
Jun 29, 2005	6.659	6.659	6.430	6.438	407,604	-0.22(-3.31%)
Jun 28, 2005	6.659	6.749	6.618	6.659	166,060	+0.03(+0.49%)
Jun 27, 2005	6.781	6.936	6.585	6.626	283,902	-0.16(-2.29%)
Jun 24, 2005	6.789	6.986	6.732	6.781	167,142	-0.07(-1.07%)
Jun 23, 2005	7.059	7.133	6.830	6.855	152,190	-0.20(-2.89%)
Jun 22, 2005	7.002	7.108	6.969	7.059	97,098	+0.07(+1.05%)
Jun 21, 2005	6.945	7.018	6.847	6.986	215,046	+0.05(+0.71%)
Jun 20, 2005	6.904	6.948	6.789	6.936	20,915	+0.02(+0.35%)
Jun 17, 2005	6.953	7.173	6.896	6.912	282,165	-0.02(-0.35%)
Jun 16, 2005	6.912	7.026	6.879	6.936	339,742	+0.03(+0.47%)
Jun 15, 2005	6.757	6.953	6.740	6.904	262,109	+0.13(+1.93%)
Jun 14, 2005	6.928	6.928	6.675	6.773	607,632	-0.01(-0.12%)
Jun 13, 2005	6.749	7.108	6.634	6.781	200,790	-0.01(-0.12%)
Jun 10, 2005	6.871	7.026	6.757	6.789	373,606	-0.09(-1.31%)
Jun 09, 2005	7.100	7.239	6.830	6.879	479,440	-0.28(-3.88%)
Jun 08, 2005	7.149	7.198	6.986	7.157	446,964	+0.13(+1.86%)
Jun 07, 2005	7.108	7.206	7.026	7.026	184,665	-0.10(-1.38%)
Jun 06, 2005	7.239	7.239	7.043	7.124	203,285	-0.12(-1.64%)
Jun 03, 2005	7.280	7.419	7.231	7.243	213,246	-0.15(-2.04%)
Jun 02, 2005	7.329	7.443	7.304	7.394	494,139	+0.02(+0.33%)
Jun 01, 2005	7.067	7.419	7.051	7.370	638,124	+0.22(+3.09%)
May 31, 2005	7.059	7.149	7.026	7.149	407,919	+0.25(+3.67%)
May 27, 2005	6.847	6.928	6.740	6.896	287,321	+0.16(+2.43%)
May 26, 2005	6.700	6.847	6.667	6.732	98,456	+0.04(+0.61%)
May 25, 2005	6.806	6.904	6.691	6.691	64,030	-0.17(-2.50%)
May 24, 2005	6.691	6.887	6.691	6.863	351,766	+0.20(+3.07%)
May 23, 2005	6.691	6.708	6.602	6.659	125,828	+0.10(+1.49%)
May 20, 2005	6.757	6.757	6.520	6.561	168,473	-0.10(-1.47%)
May 19, 2005	6.700	6.863	6.642	6.659	724,459	-0.05(-0.73%)
May 18, 2005	6.757	6.806	6.593	6.708	360,578	+0.04(+0.61%)
May 17, 2005	6.740	6.740	6.585	6.667	506,168	-0.11(-1.57%)
May 16, 2005	6.610	6.863	6.503	6.773	585,676	+0.24(+3.62%)
May 13, 2005	6.177	6.781	6.054	6.536	824,593	+0.38(+6.24%)
May 12, 2005	6.283	6.283	6.128	6.152	72,227	-0.03(-0.53%)
May 11, 2005	6.128	6.242	6.070	6.185	233,572	+0.10(+1.61%)
May 10, 2005	6.292	6.300	6.005	6.087	1,212,385	-0.20(-3.25%)
May 09, 2005	6.430	6.454	6.136	6.291	314,468	-0.11(-1.66%)
May 06, 2005	6.520	6.634	6.373	6.397	518,376	-0.11(-1.63%)
May 05, 2005	6.675	6.740	6.495	6.503	609,145	-0.13(-1.97%)
May 04, 2005	6.446	6.659	6.373	6.634	420,631	+0.22(+3.44%)
May 03, 2005	6.258	6.495	6.258	6.414	329,487	+0.20(+3.15%)
May 02, 2005	5.956	6.250	5.956	6.218	196,691	+0.20(+3.40%)
Apr 29, 2005	5.915	6.038	5.842	6.013	171,917	+0.10(+1.66%)
Apr 28, 2005	6.079	6.087	5.915	5.915	54,042	-0.11(-1.76%)
Apr 27, 2005	6.168	6.168	5.972	6.021	149,086	-0.07(-1.07%)
Apr 26, 2005	6.160	6.250	5.981	6.087	161,588	-0.05(-0.80%)
Apr 25, 2005	5.981	6.185	5.932	6.136	264,940	+0.08(+1.35%)
Apr 22, 2005	6.111	6.119	5.964	6.054	238,650	-0.04(-0.67%)
Apr 21, 2005	5.874	6.095	5.801	6.095	544,480	+0.26(+4.48%)
Apr 20, 2005	5.891	6.013	5.760	5.834	428,788	-0.09(-1.52%)
Apr 19, 2005	5.899	6.021	5.899	5.923	388,814	+0.07(+1.26%)
Apr 18, 2005	5.817	5.932	5.760	5.850	393,028	+0.14(+2.43%)
Apr 15, 2005	6.013	6.046	5.678	5.711	401,162	-0.33(-5.54%)
Apr 14, 2005	6.136	6.266	5.940	6.046	517,495	-0.12(-1.99%)
Apr 13, 2005	6.340	6.340	6.103	6.168	233,144	-0.09(-1.44%)
Apr 12, 2005	6.275	6.348	6.136	6.258	374,315	-0.11(-1.79%)
Apr 11, 2005	6.512	6.512	6.152	6.373	66,546	+0.01(+0.13%)
Apr 08, 2005	6.512	6.512	6.340	6.365	112,144	-0.04(-0.64%)
Apr 07, 2005	6.405	6.520	6.365	6.405	324,840	-0.09(-1.38%)
Apr 06, 2005	6.348	6.512	6.258	6.495	544,642	+0.20(+3.25%)
Apr 05, 2005	6.160	6.316	6.128	6.291	183,186	+0.08(+1.32%)
Apr 04, 2005	6.234	6.316	6.128	6.209	400,525	-0.12(-1.94%)