Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.197	4.450	4.197	4.311	152,105	+0.10(+2.33%)
Jun 29, 2004	4.066	4.287	4.050	4.213	45,313	+0.01(+0.19%)
Jun 28, 2004	4.352	4.352	4.164	4.205	85,482	+0.02(+0.59%)
Jun 25, 2004	4.564	4.564	4.164	4.181	265,020	-0.26(-5.88%)
Jun 24, 2004	4.581	4.630	4.393	4.442	166,311	-0.11(-2.33%)
Jun 23, 2004	4.360	4.605	4.360	4.548	440,150	+0.09(+2.01%)
Jun 22, 2004	4.401	4.507	4.328	4.458	188,355	+0.16(+3.61%)
Jun 21, 2004	4.385	4.409	4.295	4.303	124,549	-0.09(-2.04%)
Jun 18, 2004	4.213	4.401	4.164	4.393	172,067	+0.23(+5.49%)
Jun 17, 2004	4.189	4.336	4.156	4.164	373,037	-0.07(-1.73%)
Jun 16, 2004	4.132	4.246	4.001	4.238	236,240	+0.16(+3.80%)
Jun 15, 2004	4.074	4.124	3.879	4.083	228,892	+0.14(+3.52%)
Jun 14, 2004	4.115	4.124	3.903	3.944	336,419	-0.29(-6.76%)
Jun 10, 2004	4.271	4.352	4.132	4.230	157,371	+0.02(+0.58%)
Jun 09, 2004	4.352	4.507	4.140	4.205	251,181	-0.24(-5.50%)
Jun 08, 2004	4.727	4.727	4.426	4.450	187,131	-0.05(-1.09%)
Jun 07, 2004	4.450	4.532	4.426	4.499	315,110	+0.06(+1.29%)
Jun 04, 2004	4.491	4.573	4.385	4.442	185,661	-0.06(-1.27%)
Jun 03, 2004	4.581	4.834	4.393	4.499	196,193	-0.20(-4.17%)
Jun 02, 2004	4.809	4.834	4.638	4.695	288,779	-0.07(-1.54%)
Jun 01, 2004	4.630	4.793	4.556	4.769	440,762	+0.17(+3.73%)
May 28, 2004	4.442	4.736	4.442	4.597	205,868	+0.09(+1.99%)
May 27, 2004	4.515	4.556	4.409	4.507	289,024	+0.10(+2.22%)
May 26, 2004	4.393	4.858	4.311	4.409	618,708	+0.16(+3.85%)
May 25, 2004	4.499	4.499	4.246	4.246	267,347	-0.17(-3.88%)
May 24, 2004	4.434	4.532	4.287	4.417	670,145	+0.06(+1.31%)
May 21, 2004	4.287	4.434	4.222	4.360	619,933	+0.11(+2.50%)
May 20, 2004	4.213	4.377	4.148	4.254	359,933	+0.00(+0.00%)
May 19, 2004	4.246	4.344	4.148	4.254	1,274,769	+0.17(+4.20%)
May 18, 2004	4.164	4.368	3.919	4.083	1,087,761	+0.04(+1.01%)
May 17, 2004	4.287	4.352	4.017	4.042	503,833	-0.28(-6.43%)
May 14, 2004	4.368	4.548	4.246	4.319	796,042	-0.16(-3.47%)
May 13, 2004	4.344	4.728	4.336	4.475	637,936	+0.04(+0.92%)
May 12, 2004	4.654	4.695	4.377	4.434	547,187	-0.14(-3.04%)
May 11, 2004	4.205	4.777	4.189	4.573	729,297	+0.24(+5.66%)
May 10, 2004	4.940	4.940	4.230	4.328	774,610	-0.65(-12.97%)
May 07, 2004	5.185	5.438	4.834	4.973	1,243,173	-0.41(-7.59%)
May 06, 2004	5.740	5.969	5.283	5.381	782,203	-0.45(-7.70%)
May 05, 2004	5.944	5.993	5.634	5.830	453,376	+0.11(+2.00%)
May 04, 2004	5.789	5.822	5.659	5.716	211,502	+0.03(+0.57%)
May 03, 2004	6.124	6.124	5.634	5.683	376,834	-0.14(-2.38%)
Apr 30, 2004	5.724	6.018	5.724	5.822	184,804	+0.00(+0.00%)
Apr 29, 2004	6.011	6.336	5.732	5.822	460,357	-0.37(-5.94%)
Apr 28, 2004	6.271	6.557	5.977	6.189	233,056	-0.29(-4.53%)
Apr 27, 2004	6.569	6.614	6.410	6.483	262,571	-0.07(-1.00%)
Apr 26, 2004	6.206	6.655	6.108	6.549	618,953	+0.28(+4.43%)
Apr 23, 2004	5.675	6.279	5.674	6.271	1,156,098	+0.47(+8.02%)
Apr 22, 2004	5.724	6.010	5.691	5.806	306,782	-0.02(-0.42%)
Apr 21, 2004	6.287	6.287	5.797	5.830	607,808	-0.36(-5.80%)
Apr 20, 2004	6.851	6.851	6.157	6.189	314,620	-0.19(-2.94%)
Apr 19, 2004	6.851	6.851	6.345	6.377	103,852	-0.24(-3.70%)
Apr 16, 2004	6.687	6.696	6.565	6.622	72,501	-0.01(-0.12%)
Apr 15, 2004	6.671	6.785	6.606	6.630	167,903	-0.07(-0.98%)
Apr 14, 2004	6.785	6.941	6.622	6.696	147,573	-0.16(-2.26%)
Apr 13, 2004	6.916	6.916	6.655	6.851	57,437	+0.14(+2.07%)
Apr 12, 2004	6.900	6.900	6.663	6.712	100,546	-0.11(-1.67%)
Apr 08, 2004	7.055	7.055	6.679	6.826	48,129	+0.13(+1.95%)
Apr 07, 2004	6.606	6.777	6.606	6.696	412,839	+0.00(+0.00%)
Apr 06, 2004	6.900	6.924	6.638	6.696	205,378	-0.25(-3.64%)
Apr 05, 2004	7.088	7.088	6.647	6.949	48,252	+0.20(+3.03%)
Apr 02, 2004	6.826	7.088	6.712	6.745	136,429	-0.18(-2.59%)