Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	47.23	47.54	47.21	47.54	11,952	+0.09(+0.19%)
Jun 29, 2010	47.19	47.48	47.16	47.45	21,652	+1.05(+2.26%)
Jun 25, 2010	46.41	46.60	46.40	46.40	6,569	-0.12(-0.25%)
Jun 24, 2010	46.80	46.80	46.42	46.52	2,772	-0.21(-0.45%)
Jun 23, 2010	46.51	46.73	46.51	46.73	3,376	+0.32(+0.70%)
Jun 22, 2010	46.13	46.41	46.13	46.41	2,690	+0.40(+0.86%)
Jun 21, 2010	45.66	46.05	45.55	46.01	9,875	+0.09(+0.19%)
Jun 18, 2010	46.22	46.22	45.87	45.92	6,279	-0.28(-0.61%)
Jun 17, 2010	45.92	46.28	45.92	46.21	14,813	+0.49(+1.08%)
Jun 16, 2010	45.86	45.86	45.71	45.71	2,007	+0.26(+0.57%)
Jun 15, 2010	45.91	45.92	45.32	45.45	7,240	-0.31(-0.69%)
Jun 14, 2010	45.60	45.80	45.56	45.77	3,965	-0.24(-0.52%)
Jun 11, 2010	45.71	46.01	45.71	46.01	2,772	+0.31(+0.69%)
Jun 10, 2010	45.92	45.92	45.69	45.69	2,988	-0.53(-1.14%)
Jun 09, 2010	46.08	46.22	45.92	46.22	2,065	-0.03(-0.07%)
Jun 08, 2010	46.21	46.30	45.89	46.25	30,940	+0.07(+0.16%)
Jun 07, 2010	46.07	46.18	45.92	46.18	2,645	+0.12(+0.26%)
Jun 04, 2010	45.92	46.12	45.92	46.06	2,410	+0.72(+1.60%)
Jun 03, 2010	45.15	45.33	45.06	45.33	8,321	-0.10(-0.21%)
Jun 02, 2010	45.80	45.80	45.43	45.43	6,228	-0.26(-0.57%)
Jun 01, 2010	45.89	45.89	45.44	45.69	5,511	+0.22(+0.49%)
May 27, 2010	45.47	45.47	45.47	45.47	0	-0.68(-1.47%)
May 26, 2010	46.26	46.38	46.03	46.15	18,048	-0.38(-0.82%)
May 25, 2010	46.86	46.93	46.43	46.53	35,877	+0.52(+1.14%)
May 24, 2010	46.33	46.38	46.01	46.01	15,577	-0.37(-0.79%)
May 21, 2010	46.84	46.84	46.15	46.37	78,282	+0.04(+0.08%)
May 20, 2010	46.01	46.35	46.01	46.33	32,019	+0.73(+1.60%)
May 19, 2010	45.46	45.64	45.46	45.60	5,180	+0.13(+0.30%)
May 18, 2010	45.04	45.47	45.02	45.47	2,445	+0.59(+1.31%)
May 17, 2010	45.01	45.27	44.87	44.88	6,475	-0.25(-0.56%)
May 14, 2010	44.67	45.13	44.67	45.13	2,303	+0.91(+2.06%)
May 13, 2010	44.43	44.43	44.22	44.22	1,141	-0.01(-0.03%)
May 12, 2010	44.40	44.40	44.24	44.24	1,808	-0.25(-0.55%)
May 11, 2010	44.68	44.68	44.48	44.48	2,665	-0.03(-0.07%)
May 10, 2010	44.39	44.51	44.20	44.51	12,834	-0.84(-1.84%)
May 07, 2010	45.97	46.03	45.27	45.35	9,328	+0.29(+0.65%)
May 06, 2010	44.62	45.06	44.61	45.06	2,410	+0.56(+1.26%)
May 05, 2010	44.50	44.89	44.50	44.50	1,149	+0.14(+0.31%)
May 04, 2010	44.14	44.36	44.06	44.36	1,986	+0.58(+1.32%)
Apr 30, 2010	43.78	43.78	43.78	43.78	0	+0.47(+1.09%)
Apr 28, 2010	43.31	43.31	43.31	43.31	0	-0.39(-0.89%)
Apr 27, 2010	43.86	43.86	43.69	43.69	4,578	+0.52(+1.20%)
Apr 26, 2010	43.39	43.39	43.18	43.18	6,897	-0.15(-0.34%)
Apr 22, 2010	43.32	43.32	43.32	43.32	0	-0.04(-0.09%)
Apr 21, 2010	43.18	43.36	43.18	43.36	5,491	+0.30(+0.70%)
Apr 20, 2010	43.06	43.06	43.06	43.06	192	+0.03(+0.08%)
Apr 19, 2010	43.03	43.03	43.03	43.03	790	-0.10(-0.24%)
Apr 16, 2010	43.03	43.13	43.00	43.13	2,161	+0.33(+0.77%)
Apr 15, 2010	42.71	42.80	42.71	42.80	330	-0.09(-0.20%)
Apr 14, 2010	42.89	42.89	42.89	42.89	218	-0.04(-0.10%)
Apr 13, 2010	43.01	43.02	42.93	42.93	3,174	+0.07(+0.16%)
Apr 12, 2010	42.74	42.90	42.71	42.86	14,699	+0.21(+0.49%)
Apr 09, 2010	42.45	42.68	42.45	42.65	6,234	+0.09(+0.21%)
Apr 08, 2010	42.69	42.72	42.56	42.56	5,759	-0.15(-0.35%)
Apr 07, 2010	42.09	42.71	42.09	42.71	6,268	+0.45(+1.06%)
Apr 06, 2010	42.33	42.33	42.10	42.27	5,977	+0.07(+0.18%)
Apr 05, 2010	42.38	42.38	42.12	42.19	15,882	-0.57(-1.34%)