Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jun 10, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+81.82%)
Jun 06, 2019		0.0110	0.0110	0.0110	0	+0.00(+22.22%)
Jun 04, 2019		0.0090	0.0090	0.0090	0	-0.01(-57.35%)
Jun 03, 2019	0.0211	0.0211	0.0211	0.0211	1,000	+0.01(+163.75%)
May 14, 2019		0.0080	0.0080	0.0080	0	+0.00(+29.03%)
May 03, 2019		0.0062	0.0062	0.0062	0	-0.00(-38.00%)
Apr 29, 2019		0.0100	0.0100	0.0100	0	-0.01(-49.49%)