Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		3.700	3.700	3.700	0	-0.05(-1.33%)
Jun 28, 2018	3.750	3.750	3.750	3.750	1,000	+0.00(+0.00%)
Jun 27, 2018	3.750	3.750	3.750	3.750	3,500	+0.02(+0.54%)
Jun 21, 2018		3.730	3.730	3.730	0	-0.02(-0.53%)
Jun 18, 2018		3.750	3.750	3.750	0	+0.00(+0.00%)
Jun 13, 2018		3.750	3.750	3.750	0	+0.00(+0.00%)
Jun 11, 2018		3.750	3.750	3.750	0	+0.00(+0.00%)
Jun 08, 2018	3.750	3.750	3.750	3.750	98,334	+0.01(+0.27%)
Jun 06, 2018		3.740	3.740	3.740	0	-0.01(-0.27%)
Jun 05, 2018	3.750	3.750	3.745	3.750	2,150	+0.01(+0.27%)
Jun 04, 2018	3.740	3.740	3.740	3.740	10,000	+0.02(+0.54%)
Jun 01, 2018	3.720	3.720	3.720	3.720	7,750	+0.01(+0.27%)
May 30, 2018		3.710	3.710	3.710	0	-0.01(-0.27%)
May 25, 2018		3.720	3.720	3.720	0	+0.02(+0.54%)
May 24, 2018	3.680	3.700	3.680	3.700	579	+0.05(+1.37%)
May 21, 2018		3.650	3.650	3.650	0	-0.01(-0.27%)
May 18, 2018	3.660	3.660	3.660	3.660	6,666	-0.04(-1.08%)
May 09, 2018		3.700	3.700	3.700	0	+0.08(+2.21%)
May 07, 2018		3.620	3.620	3.620	0	-0.02(-0.55%)
May 04, 2018	3.640	3.640	3.640	3.640	1,300	-0.01(-0.27%)
May 02, 2018		3.650	3.650	3.650	0	+0.01(+0.27%)
Apr 26, 2018		3.640	3.640	3.640	79	+0.02(+0.55%)
Apr 25, 2018	3.600	3.620	3.600	3.620	1,889	+0.02(+0.56%)
Apr 24, 2018	3.600	3.600	3.595	3.600	2,611	+0.00(+0.00%)
Apr 20, 2018		3.600	3.600	3.600	0	+0.00(+0.00%)
Apr 10, 2018		3.600	3.600	3.600	0	+0.01(+0.28%)
Apr 09, 2018	3.590	3.590	3.590	3.590	10,400	-0.02(-0.55%)
Apr 06, 2018	3.560	3.610	3.560	3.610	2,800	+0.07(+1.98%)
Apr 05, 2018	3.540	3.540	3.540	3.540	400	+0.06(+1.69%)
Apr 03, 2018		3.481	3.481	3.481	0	-0.12(-3.31%)