Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				47.78	1,100	+0.15(+0.31%)
Jun 28, 2022	47.63	47.63	47.63	47.63	1,387	-0.89(-1.84%)
Jun 27, 2022	48.52	48.52	48.52	48.52	914	+0.53(+1.11%)
Jun 24, 2022	47.41	47.99	47.41	47.99	634	+0.61(+1.28%)
Jun 23, 2022	47.38	47.38	47.38	47.38	345	-0.27(-0.57%)
Jun 22, 2022	47.66	47.66	47.66	47.66	3,193	+0.09(+0.18%)
Jun 21, 2022	47.57	47.57	47.57	47.57	22,026	-1.00(-2.06%)
Jun 17, 2022	48.57	48.57	48.57	48.57	132	-1.76(-3.50%)
Jun 16, 2022	50.33	50.33	50.33	50.33	2,071	+0.75(+1.51%)
Jun 15, 2022	49.01	49.92	49.01	49.59	867	-0.44(-0.88%)
Jun 14, 2022	49.63	50.02	49.63	50.02	807	-0.39(-0.77%)
Jun 13, 2022	50.41	50.41	50.41	50.41	246	-2.35(-4.45%)
Jun 07, 2022				52.76	2	-0.12(-0.23%)
Jun 06, 2022	52.40	52.88	52.40	52.88	411	+0.22(+0.41%)
Jun 03, 2022	52.66	52.66	52.66	52.66	305	-0.19(-0.35%)
Jun 02, 2022	52.25	52.85	52.25	52.85	244	+0.78(+1.50%)
Jun 01, 2022	52.07	52.07	52.07	52.07	234	-0.61(-1.16%)
May 26, 2022				52.68	174	+0.23(+0.44%)
May 25, 2022	52.24	52.45	52.24	52.45	432	+0.10(+0.19%)
May 23, 2022				52.35	13	+0.94(+1.83%)
May 20, 2022	51.41	51.41	51.41	51.41	649	+0.50(+0.98%)
May 19, 2022	50.66	50.91	50.66	50.91	359	+0.97(+1.94%)
May 16, 2022				49.94	2	-0.06(-0.12%)
May 13, 2022	50.00	50.00	50.00	50.00	1,032	+2.00(+4.17%)
May 12, 2022	48.40	48.40	48.00	48.00	40,456	-0.86(-1.77%)
May 11, 2022	48.21	48.86	48.21	48.86	1,115	+0.60(+1.25%)
May 10, 2022	48.26	48.26	48.26	48.26	1,338	-1.46(-2.93%)
May 06, 2022				49.72	161	+0.25(+0.50%)
May 05, 2022	49.47	49.47	49.47	49.47	162	-0.43(-0.87%)
May 04, 2022	48.77	49.90	48.77	49.90	211	-0.30(-0.59%)
May 03, 2022	49.67	50.20	49.00	50.20	2,186	+2.00(+4.15%)
May 02, 2022	48.20	48.20	48.20	48.20	2,060	+0.92(+1.94%)
Apr 29, 2022	47.61	47.66	47.28	47.28	960	-0.40(-0.83%)
Apr 28, 2022	46.64	47.68	46.64	47.68	200	+2.12(+4.66%)
Apr 26, 2022				45.56	4,204	-0.66(-1.43%)
Apr 25, 2022	47.49	47.49	46.22	46.22	15,302	-0.50(-1.07%)
Apr 22, 2022	46.72	46.72	46.72	46.72	272	-1.62(-3.36%)
Apr 21, 2022	47.75	48.34	47.75	48.34	420	+0.98(+2.06%)
Apr 20, 2022	47.37	47.37	47.37	47.37	414	+0.35(+0.75%)
Apr 14, 2022				47.02	78	+0.70(+1.52%)
Apr 13, 2022	46.31	46.31	46.31	46.31	1,166	+1.01(+2.22%)
Apr 12, 2022	45.30	45.30	45.30	45.30	1,638	-1.20(-2.58%)
Apr 11, 2022	47.80	47.80	46.50	46.50	2,399	-2.16(-4.44%)
Apr 06, 2022				48.66	101	-0.38(-0.78%)
Apr 05, 2022	49.04	49.04	49.04	49.04	199	-1.26(-2.50%)
Apr 04, 2022	50.30	50.30	50.30	50.30	251	+0.78(+1.58%)