Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		55.58	55.58	55.58	45	+1.58(+2.93%)
Jun 23, 2021	54.00	54.00	54.00	54.00	305	-0.76(-1.39%)
Jun 21, 2021		54.76	54.76	54.76	54	-1.84(-3.25%)
Jun 16, 2021		56.60	56.60	56.60	25	+1.74(+3.17%)
Jun 15, 2021	54.86	54.86	54.86	54.86	334	-0.35(-0.63%)
Jun 14, 2021	55.21	55.21	55.21	55.21	225	+0.45(+0.83%)
Jun 11, 2021	54.76	54.76	54.76	54.76	293	-0.84(-1.50%)
Jun 09, 2021		55.59	55.59	55.59	0	+2.47(+4.64%)
May 28, 2021		53.12	53.12	53.12	69	+1.25(+2.40%)
May 25, 2021		51.88	51.88	51.88	92	+2.09(+4.21%)
May 20, 2021		49.78	49.78	49.78	46	+0.53(+1.08%)
May 10, 2021		49.25	49.25	49.25	71	-1.87(-3.65%)
May 07, 2021	51.12	51.12	51.12	51.12	266	+1.79(+3.63%)
May 06, 2021	50.18	50.18	49.29	49.33	24,289	-0.41(-0.83%)
May 05, 2021	49.60	49.74	49.60	49.74	335	+0.83(+1.70%)
May 04, 2021	48.91	48.91	48.91	48.91	166	-0.06(-0.11%)
May 03, 2021	48.97	48.97	48.97	48.97	413	-0.67(-1.35%)
Apr 30, 2021	49.64	49.64	49.64	49.64	400	+1.60(+3.33%)
Apr 29, 2021	47.39	48.04	47.39	48.04	400	+0.27(+0.57%)
Apr 28, 2021	47.77	47.77	47.77	47.77	994	+0.76(+1.62%)
Apr 27, 2021	47.50	47.50	47.00	47.01	929	-0.97(-2.02%)
Apr 26, 2021		47.98	47.98	47.98	61	+0.00(+0.00%)
Apr 23, 2021	47.98	47.98	47.98	47.98	100	+2.07(+4.51%)
Apr 22, 2021		45.91	45.91	45.91	29	+0.00(+0.00%)
Apr 21, 2021		45.91	45.91	45.91	31	+0.00(+0.00%)
Apr 20, 2021	46.69	46.69	45.91	45.91	1,421	-2.09(-4.36%)
Apr 19, 2021	48.00	48.00	48.00	48.00	300	+0.41(+0.85%)
Apr 16, 2021		47.59	47.59	47.59	4,100	+0.00(+0.01%)
Apr 15, 2021		47.59	47.59	47.59	2	+0.00(+0.00%)
Apr 14, 2021		47.59	47.59	47.59	104	+0.00(+0.00%)
Apr 13, 2021	48.52	48.52	47.59	47.59	3,536	+1.03(+2.21%)
Apr 12, 2021	46.56	46.56	46.56	46.56	875	+1.24(+2.74%)
Apr 09, 2021		45.32	45.32	45.32	45	+0.00(+0.00%)
Apr 08, 2021		45.32	45.32	45.32	73	+0.00(+0.00%)
Apr 07, 2021	45.35	45.35	45.31	45.32	4,170	+0.81(+1.82%)
Apr 06, 2021	44.78	44.78	44.51	44.51	2,215	-0.11(-0.24%)
Apr 05, 2021	44.62	44.62	44.62	44.62	390	+1.36(+3.13%)