Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		31.85	31.85	31.85	8	+0.00(+0.00%)
Jun 26, 2020		31.85	31.85	31.85	0	+0.63(+2.00%)
Jun 25, 2020	31.22	31.22	31.22	31.22	257	-0.76(-2.38%)
Jun 24, 2020	31.98	31.98	31.98	31.98	2,654	-1.07(-3.24%)
Jun 23, 2020	33.05	33.05	33.05	33.05	506	+0.67(+2.07%)
Jun 19, 2020		32.38	32.38	32.38	0	-0.44(-1.34%)
Jun 18, 2020	32.82	32.82	32.82	32.82	640	+0.77(+2.40%)
Jun 17, 2020	32.05	32.05	32.05	32.05	234	-1.90(-5.60%)
Jun 16, 2020	33.95	33.95	33.95	33.95	1,041	+2.52(+8.02%)
Jun 15, 2020	31.43	31.43	31.43	31.43	275	-1.04(-3.20%)
Jun 12, 2020		32.47	32.47	32.47	1	+0.00(+0.00%)
Jun 11, 2020	32.47	32.47	32.47	32.47	1,209	-0.86(-2.58%)
Jun 10, 2020	33.33	33.33	33.33	33.33	700	-0.72(-2.11%)
Jun 09, 2020	34.04	35.04	34.04	34.05	9,909	+0.17(+0.50%)
Jun 08, 2020	33.88	33.88	33.88	33.88	3,199	-0.41(-1.20%)
Jun 05, 2020	35.13	35.13	34.28	34.29	900	+0.58(+1.72%)
Jun 04, 2020	33.45	33.71	33.45	33.71	329	+0.25(+0.75%)
Jun 02, 2020		33.46	33.46	33.46	0	-0.23(-0.68%)
Jun 01, 2020	33.41	33.69	33.41	33.69	9,479	+0.99(+3.03%)
May 29, 2020	32.70	32.70	32.70	32.70	100	-0.54(-1.64%)
May 28, 2020		29.52	29.52	33.24	1,800	+3.73(+12.63%)
May 26, 2020		29.52	29.52	29.52	0	+0.00(+0.00%)
May 22, 2020	29.52	29.52	29.52	29.52	3,100	-0.63(-2.10%)
May 21, 2020		30.15	30.15	30.15	40	+0.00(+0.00%)
May 20, 2020	30.15	30.15	30.15	30.15	245	+0.96(+3.29%)
May 15, 2020		29.19	29.19	29.19	0	-0.32(-1.09%)
May 13, 2020		29.51	29.51	29.51	0	-0.85(-2.80%)
May 12, 2020	30.02	30.36	30.02	30.36	206	+0.48(+1.61%)
May 11, 2020	30.68	30.68	29.88	29.88	256	+0.10(+0.34%)
May 08, 2020	29.78	29.78	29.78	29.78	100	+0.88(+3.04%)
May 07, 2020		29.24	29.24	28.90	1,900	-0.34(-1.16%)
May 05, 2020		29.24	29.24	29.24	0	-2.24(-7.12%)
Apr 30, 2020		31.48	31.48	31.48	0	+2.95(+10.34%)
Apr 28, 2020		28.53	28.53	28.53	0	+1.63(+6.06%)
Apr 27, 2020		26.90	26.90	26.90	689	+0.00(+0.00%)
Apr 24, 2020	26.90	26.90	26.90	26.90	600	-0.56(-2.04%)
Apr 23, 2020	27.46	27.46	27.46	27.46	157	+0.82(+3.08%)
Apr 22, 2020	26.64	26.64	26.64	26.64	302	-2.41(-8.30%)
Apr 21, 2020	29.05	29.05	29.05	29.05	200	+1.06(+3.79%)
Apr 20, 2020	27.99	27.99	27.99	27.99	237	+0.01(+0.04%)
Apr 17, 2020		27.98	27.98	27.98	2	+0.00(+0.00%)
Apr 16, 2020	28.72	28.73	27.98	27.98	901	-1.38(-4.69%)
Apr 15, 2020		29.29	29.29	29.36	400	+0.06(+0.21%)
Apr 14, 2020		28.99	28.99	29.29	955	+0.30(+1.05%)
Apr 09, 2020		28.99	28.99	28.99	0	+0.36(+1.26%)
Apr 07, 2020		28.63	28.63	28.63	0	-0.53(-1.80%)
Apr 06, 2020		29.16	29.16	29.16	35	+0.00(+0.00%)