Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		7.020	7.020	7.020	0	-0.40(-5.39%)
Jun 13, 2018		7.420	7.420	7.420	0	+0.09(+1.23%)
May 30, 2018		7.330	7.330	7.330	0	-0.15(-2.01%)
May 21, 2018		7.480	7.480	7.480	0	-0.14(-1.84%)
May 16, 2018		7.620	7.620	7.620	32	-0.38(-4.75%)
May 07, 2018		8.000	8.000	8.000	0	+0.21(+2.70%)
May 04, 2018	7.790	7.790	7.790	7.790	5,000	+0.26(+3.45%)
Apr 30, 2018		7.530	7.530	7.530	0	+0.02(+0.27%)
Apr 27, 2018	7.440	7.510	7.270	7.510	500	+0.00(+0.00%)
Apr 25, 2018					0	+0.00(+0.00%)
Apr 17, 2018		7.120	7.120	7.120	0	+0.05(+0.71%)
Apr 10, 2018		7.070	7.070	7.070	0	-0.22(-3.02%)