Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		4.130	4.130	4.130	0	-0.20(-4.62%)
Jun 24, 2016		4.330	4.330	4.330	0	-0.24(-5.25%)
Jun 23, 2016	4.570	4.570	4.570	4.570	767	+0.10(+2.24%)
Jun 20, 2016		4.470	4.470	4.470	0	+0.29(+6.94%)
Jun 13, 2016		4.180	4.180	4.180	0	-0.35(-7.73%)
Jun 07, 2016		4.530	4.530	4.530	0	+0.07(+1.57%)
Jun 03, 2016		4.460	4.460	4.460	0	+0.05(+1.13%)
Jun 02, 2016	4.410	4.410	4.410	4.410	1,377	-0.09(-2.00%)
Jun 01, 2016	4.500	4.500	4.500	4.500	776	+0.24(+5.63%)
May 26, 2016		4.260	4.260	4.260	0	-0.13(-2.96%)
May 25, 2016	4.390	4.390	4.390	4.390	1,316	-0.08(-1.79%)
May 17, 2016		4.470	4.470	4.470	0	+0.29(+6.94%)
May 13, 2016		4.180	4.180	4.180	0	-0.05(-1.18%)
May 11, 2016		4.230	4.230	4.230	0	-0.22(-4.94%)
May 10, 2016	4.450	4.450	4.450	4.450	548	+0.00(+0.00%)
May 09, 2016	4.450	4.450	4.450	4.450	646	+0.03(+0.68%)
May 06, 2016	4.420	4.420	4.420	4.420	150	-0.03(-0.67%)
May 03, 2016		4.450	4.450	4.450	0	-0.10(-2.20%)
May 02, 2016	4.540	4.550	4.540	4.550	2,394	-0.17(-3.60%)
Apr 27, 2016		4.720	4.720	4.720	0	-0.04(-0.84%)
Apr 26, 2016	4.760	4.760	4.760	4.760	1,494	-0.10(-2.06%)
Apr 22, 2016		4.860	4.860	4.860	0	+0.10(+2.10%)
Apr 21, 2016	4.760	4.760	4.760	4.760	1,150	+0.18(+3.93%)
Apr 18, 2016		4.580	4.580	4.580	0	+0.06(+1.33%)
Apr 12, 2016		4.520	4.520	4.520	0	+0.12(+2.73%)
Apr 11, 2016	4.400	4.400	4.400	4.400	300	-0.12(-2.65%)
Apr 08, 2016	4.520	4.520	4.520	4.520	750	+0.31(+7.36%)