Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.550	6.670	6.550	6.640	3,332	+0.16(+2.47%)
Jun 29, 2015	6.760	6.760	6.480	6.480	743	-0.35(-5.12%)
Jun 26, 2015	6.830	6.830	6.700	6.830	4,205	-0.02(-0.29%)
Jun 25, 2015	6.720	6.860	6.720	6.850	20,656	+0.15(+2.24%)
Jun 24, 2015	6.860	6.860	6.700	6.700	9,071	-0.17(-2.47%)
Jun 23, 2015	6.870	6.870	6.870	6.870	885	+0.15(+2.23%)
Jun 22, 2015	6.720	6.870	6.720	6.720	2,045	-0.06(-0.88%)
Jun 19, 2015	6.640	6.780	6.640	6.780	3,201	+0.00(+0.00%)
Jun 18, 2015	6.780	6.780	6.780	6.780	1,749	+0.15(+2.26%)
Jun 17, 2015	6.620	6.750	6.620	6.630	751	-0.15(-2.21%)
Jun 16, 2015	6.660	6.780	6.660	6.780	1,066	+0.06(+0.89%)
Jun 15, 2015	6.720	6.720	6.720	6.720	25,757	-0.03(-0.44%)
Jun 12, 2015	6.870	6.870	6.750	6.750	3,643	-0.13(-1.89%)
Jun 11, 2015	6.880	6.880	6.880	6.880	7,049	+0.17(+2.53%)
Jun 10, 2015	6.810	6.810	6.710	6.710	779	+0.14(+2.13%)
Jun 09, 2015	6.700	6.700	6.570	6.570	2,900	-0.02(-0.30%)
Jun 08, 2015	6.560	6.680	6.560	6.590	34,135	-0.01(-0.15%)
Jun 05, 2015	6.750	6.750	6.600	6.600	2,680	-0.28(-4.07%)
Jun 04, 2015	6.910	6.910	6.880	6.880	1,835	+0.00(+0.00%)
Jun 03, 2015	6.880	6.880	6.880	6.880	4,055	+0.24(+3.61%)
Jun 02, 2015	6.850	6.850	6.640	6.640	1,188	-0.09(-1.34%)
Jun 01, 2015	6.880	6.880	6.730	6.730	4,796	-0.15(-2.18%)
May 29, 2015	6.890	6.890	6.870	6.880	5,591	-0.01(-0.15%)
May 28, 2015	6.890	6.890	6.890	6.890	50,858	-0.09(-1.29%)
May 27, 2015	6.820	6.980	6.820	6.980	88,122	+0.10(+1.45%)
May 26, 2015	6.880	6.880	6.880	6.880	1,320	-0.23(-3.23%)
May 22, 2015		7.110	7.110	7.110	0	+0.04(+0.57%)
May 21, 2015	7.027	7.070	6.970	7.070	280,554	+0.02(+0.28%)
May 20, 2015	7.050	7.050	7.050	7.050	412	-0.12(-1.67%)
May 19, 2015	7.170	7.170	7.170	7.170	3,609	+0.05(+0.70%)
May 18, 2015	7.190	7.190	7.080	7.120	3,978	+0.00(+0.00%)
May 15, 2015	7.120	7.120	7.120	7.120	31,246	-0.28(-3.78%)
May 14, 2015	7.100	7.400	7.100	7.400	6,007	+0.33(+4.67%)
May 13, 2015	7.060	7.070	7.060	7.070	1,211	+0.18(+2.61%)
May 12, 2015	6.890	6.890	6.890	6.890	347	-0.04(-0.58%)
May 11, 2015	6.930	6.930	6.930	6.930	1,232	-0.12(-1.70%)
May 08, 2015	7.050	7.050	6.880	7.050	3,474	+0.15(+2.17%)
May 07, 2015	6.900	6.900	6.900	6.900	69,298	-0.05(-0.72%)
May 06, 2015	6.950	6.950	6.720	6.950	3,497	+0.09(+1.31%)
May 05, 2015	6.870	6.880	6.670	6.860	2,289	-0.05(-0.72%)
May 04, 2015	6.790	6.910	6.790	6.910	649	+0.14(+2.07%)
Apr 30, 2015		6.770	6.770	6.770	65	-0.28(-3.97%)
Apr 29, 2015	6.840	7.050	6.840	7.050	16,820	-0.03(-0.42%)
Apr 27, 2015		7.080	7.080	7.080	37	+0.00(+0.00%)
Apr 24, 2015	6.970	7.080	6.970	7.080	1,339	+0.01(+0.14%)
Apr 23, 2015	6.970	7.070	6.970	7.070	3,307	-0.01(-0.14%)
Apr 22, 2015	7.080	7.080	7.080	7.080	978	+0.25(+3.66%)
Apr 20, 2015		6.830	6.830	6.830	31	+0.14(+2.09%)
Apr 17, 2015	6.540	6.690	6.540	6.690	7,138	+0.01(+0.15%)
Apr 16, 2015	6.736	6.840	6.680	6.680	7,838	-0.16(-2.34%)
Apr 15, 2015	6.840	6.840	6.840	6.840	52,992	+0.07(+1.03%)
Apr 14, 2015	6.840	6.870	6.770	6.770	5,585	-0.04(-0.59%)
Apr 13, 2015	6.820	6.820	6.810	6.810	1,690	+0.03(+0.44%)
Apr 10, 2015	6.770	6.780	6.650	6.780	2,169	+0.02(+0.30%)
Apr 09, 2015	6.890	6.890	6.730	6.760	8,670	-0.16(-2.31%)
Apr 08, 2015	7.020	7.020	6.920	6.920	1,157	-0.13(-1.84%)
Apr 07, 2015	7.050	7.050	7.050	7.050	303	+0.18(+2.62%)
Apr 06, 2015	7.130	7.130	6.870	6.870	3,033	-0.01(-0.15%)
Apr 02, 2015		6.880	6.880	6.880	0	+0.00(+0.00%)