Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		7.380	7.380	7.380	10	+0.01(+0.14%)
Jun 27, 2014	7.260	7.370	7.260	7.370	1,719	+0.02(+0.27%)
Jun 26, 2014	7.350	7.350	7.210	7.350	5,402	+0.19(+2.65%)
Jun 25, 2014	7.140	7.260	7.140	7.160	420	-0.06(-0.83%)
Jun 24, 2014	7.140	7.220	7.130	7.220	1,464	+0.01(+0.14%)
Jun 23, 2014	7.210	7.210	7.090	7.210	3,661	-0.11(-1.50%)
Jun 20, 2014	7.160	7.320	7.160	7.320	1,122	+0.06(+0.83%)
Jun 19, 2014	7.260	7.260	7.260	7.260	364	+0.32(+4.61%)
Jun 18, 2014	6.870	6.940	6.870	6.940	2,346	+0.00(+0.00%)
Jun 17, 2014	6.940	7.040	6.940	6.940	9,360	-0.17(-2.39%)
Jun 16, 2014	7.110	7.110	7.000	7.110	2,399	+0.01(+0.14%)
Jun 13, 2014	6.980	7.100	6.980	7.100	4,099	+0.16(+2.31%)
Jun 12, 2014	6.970	6.970	6.940	6.940	1,412	+0.02(+0.29%)
Jun 11, 2014	6.940	7.020	6.920	6.920	3,890	+0.10(+1.47%)
Jun 10, 2014	6.940	6.940	6.820	6.820	4,710	-0.19(-2.71%)
Jun 06, 2014	7.090	7.090	7.010	7.010	2,307	-0.10(-1.41%)
Jun 04, 2014	7.110	7.110	7.110	7.110	69	-0.08(-1.11%)
Jun 03, 2014	7.190	7.190	7.100	7.190	3,453	+0.51(+7.63%)
May 30, 2014	6.680	6.680	6.680	6.680	82	-0.07(-1.04%)
May 29, 2014	6.630	6.750	6.630	6.750	25,314	+0.10(+1.50%)
May 28, 2014	6.800	6.800	6.650	6.650	7,773	-0.19(-2.78%)
May 27, 2014	6.840	6.840	6.840	6.840	2,816	+0.01(+0.15%)
May 23, 2014		6.830	6.830	6.830	0	+0.01(+0.15%)
May 22, 2014	6.820	6.820	6.820	6.820	6,969	+0.09(+1.34%)
May 21, 2014	6.730	6.730	6.730	6.730	6,749	+0.08(+1.20%)
May 20, 2014	6.550	6.650	6.550	6.650	38,384	+0.00(+0.00%)
May 19, 2014	6.650	6.650	6.650	6.650	1,041	-0.13(-1.92%)
May 16, 2014	6.780	6.870	6.780	6.780	54,423	-0.10(-1.45%)
May 15, 2014	6.880	6.880	6.880	6.880	6,041	+0.03(+0.44%)
May 14, 2014	6.850	6.990	6.850	6.850	3,799	-0.14(-2.00%)
May 13, 2014	6.990	6.990	6.990	6.990	37,576	-0.16(-2.24%)
May 12, 2014	7.130	7.150	7.130	7.150	694	-0.14(-1.92%)
May 09, 2014	7.290	7.290	7.290	7.290	513	+0.08(+1.11%)
May 08, 2014	7.210	7.210	7.210	7.210	3,928	+0.16(+2.27%)
May 07, 2014	7.050	7.200	7.050	7.050	910	-0.35(-4.73%)
May 06, 2014	7.400	7.400	7.400	7.400	3,196	+0.17(+2.35%)
May 05, 2014	7.230	7.230	7.230	7.230	6,987	-0.19(-2.56%)
May 02, 2014	7.310	7.420	7.290	7.420	41,603	+0.04(+0.54%)
May 01, 2014	7.220	7.380	7.220	7.380	1,317	+0.36(+5.13%)
Apr 30, 2014	7.010	7.020	7.010	7.020	978	-0.11(-1.54%)
Apr 29, 2014	7.270	7.270	7.130	7.130	731	-0.13(-1.79%)
Apr 28, 2014	7.120	7.260	7.110	7.260	6,310	+0.05(+0.69%)
Apr 25, 2014	7.210	7.370	7.210	7.210	3,779	+0.01(+0.14%)
Apr 24, 2014	7.060	7.200	7.060	7.200	1,820	-0.14(-1.91%)
Apr 22, 2014		7.340	7.340	7.340	44	-0.14(-1.87%)
Apr 21, 2014	7.470	7.480	7.470	7.480	4,523	+0.01(+0.13%)
Apr 17, 2014		7.470	7.470	7.470	0	-0.03(-0.40%)
Apr 16, 2014	7.480	7.500	7.480	7.500	6,065	+0.32(+4.46%)
Apr 14, 2014		7.180	7.180	7.180	12	+0.17(+2.43%)
Apr 11, 2014	7.050	7.050	7.010	7.010	0	-0.14(-1.96%)
Apr 10, 2014	7.160	7.160	7.150	7.150	2,710	-0.05(-0.69%)
Apr 09, 2014	7.080	7.200	7.080	7.200	3,441	-0.05(-0.69%)
Apr 08, 2014	7.290	7.290	7.240	7.250	4,169	-0.09(-1.23%)
Apr 07, 2014	7.340	7.340	7.340	7.340	533	-0.20(-2.65%)
Apr 04, 2014	7.480	7.540	7.420	7.540	0	+0.10(+1.34%)
Apr 03, 2014	7.440	7.440	7.440	7.440	10,106	-0.12(-1.59%)
Apr 02, 2014	7.560	7.560	7.560	7.560	2,127	+0.00(+0.00%)