Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		6.350	6.350	6.350	0	-0.09(-1.40%)
Jun 27, 2013	6.440	6.440	6.440	6.440	1,542	-0.01(-0.16%)
Jun 26, 2013	6.450	6.450	6.450	6.450	5,181	+0.11(+1.74%)
Jun 25, 2013	6.510	6.510	6.340	6.340	1,358	-0.11(-1.71%)
Jun 24, 2013	6.450	6.450	6.450	6.450	1,713	-0.25(-3.73%)
Jun 21, 2013	6.500	6.700	6.500	6.700	3,108	-0.44(-6.16%)
Jun 18, 2013	7.140	7.140	7.140	7.140	0	+0.28(+4.08%)
Jun 13, 2013		6.860	6.860	6.860	0	-0.05(-0.72%)
Jun 12, 2013	6.910	6.910	6.910	6.910	1,495	+0.11(+1.62%)
Jun 11, 2013	6.800	6.800	6.800	6.800	110	-0.05(-0.73%)
Jun 10, 2013	6.700	6.850	6.700	6.850	1,345	+0.10(+1.48%)
Jun 07, 2013	6.750	6.750	6.750	6.750	807	+0.28(+4.33%)
Jun 06, 2013	6.680	6.680	6.470	6.470	13,003	-0.34(-4.99%)
Jun 04, 2013		6.810	6.810	6.810	0	+0.31(+4.77%)
Jun 03, 2013	6.500	6.740	6.500	6.500	1,557	-0.38(-5.52%)
May 30, 2013	6.880	6.880	6.880	6.880	0	-0.08(-1.15%)
May 29, 2013	6.720	6.960	6.720	6.960	3,358	+0.01(+0.14%)
May 28, 2013	6.950	6.950	6.950	6.950	197	-0.26(-3.61%)
May 24, 2013	7.030	7.210	6.750	7.210	2,224	+0.11(+1.55%)
May 23, 2013	6.750	7.100	6.750	7.100	2,475	-0.46(-6.08%)
May 22, 2013	7.560	7.560	7.560	7.560	652,020	+0.16(+2.16%)
May 21, 2013	7.550	7.560	7.400	7.400	9,798	-0.15(-1.99%)
May 17, 2013		7.550	7.550	7.550	0	+0.23(+3.14%)
May 16, 2013	7.320	7.320	7.320	7.320	782	+0.04(+0.55%)
May 15, 2013	7.050	7.280	7.050	7.280	2,673	+0.83(+12.87%)
May 10, 2013	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
May 09, 2013	6.450	6.450	6.450	6.450	16,769	-0.05(-0.77%)
May 08, 2013	6.410	6.500	6.410	6.500	370	+0.17(+2.69%)
May 06, 2013		6.330	6.330	6.330	0	+0.03(+0.48%)
May 03, 2013	6.300	6.300	6.300	6.300	200	-0.03(-0.47%)
May 02, 2013	6.160	6.330	6.160	6.330	1,155	+0.13(+2.10%)
May 01, 2013	6.200	6.200	6.200	6.200	635	-0.11(-1.74%)
Apr 30, 2013	6.440	6.440	6.310	6.310	1,128	-0.10(-1.56%)
Apr 29, 2013	6.290	6.410	6.290	6.410	4,100	+0.21(+3.39%)
Apr 26, 2013	6.200	6.200	6.200	6.200	154	-0.17(-2.67%)
Apr 25, 2013	6.370	6.370	6.240	6.370	8,036	-0.03(-0.47%)
Apr 23, 2013	6.400	6.400	6.400	6.400	0	+0.16(+2.56%)
Apr 22, 2013	6.240	6.240	6.110	6.240	7,032	+0.09(+1.46%)
Apr 19, 2013	6.150	6.150	6.150	6.150	1,684,113	+0.02(+0.33%)
Apr 18, 2013	6.140	6.140	6.130	6.130	1,049	-0.16(-2.54%)
Apr 17, 2013	6.170	6.290	6.168	6.290	198,522	+0.24(+3.97%)
Apr 16, 2013	6.190	6.190	6.050	6.050	1,917	-0.25(-3.97%)
Apr 15, 2013	6.170	6.300	6.170	6.300	2,172	-0.15(-2.33%)
Apr 12, 2013	6.300	6.450	6.300	6.450	978	+0.05(+0.78%)
Apr 11, 2013	6.400	6.400	6.400	6.400	1,048	+0.41(+6.84%)
Apr 10, 2013	5.990	5.990	5.990	5.990	3,234	+0.15(+2.57%)
Apr 09, 2013	5.840	5.840	5.840	5.840	1,420	+0.08(+1.39%)
Apr 08, 2013	5.600	5.760	5.580	5.760	1,401	+0.06(+1.05%)
Apr 05, 2013	5.700	5.700	5.700	5.700	140	+0.02(+0.35%)
Apr 04, 2013	5.680	5.680	5.680	5.680	894	-0.09(-1.56%)
Apr 03, 2013	5.770	5.770	5.640	5.770	3,095	+0.09(+1.58%)
Apr 02, 2013	5.680	5.680	5.550	5.680	980	-0.07(-1.22%)