Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	6.070	6.070	6.070	6.070	0	+0.06(+1.00%)
Jun 27, 2012	5.890	6.010	5.890	6.010	2,225	+0.13(+2.30%)
Jun 26, 2012	5.875	5.875	5.875	5.875	10,500	-0.21(-3.37%)
Jun 22, 2012		6.080	6.080	6.080	0	+0.18(+3.05%)
Jun 11, 2012	5.900	5.900	5.900	5.900	0	+0.20(+3.51%)
Jun 07, 2012	5.700	5.700	5.700	5.700	0	-0.07(-1.21%)
Jun 06, 2012	5.770	5.770	5.770	5.770	2,279	+0.28(+5.10%)
Jun 04, 2012	5.490	5.490	5.490	5.490	0	-0.15(-2.66%)
Jun 01, 2012	5.640	5.640	5.640	5.640	835	-0.12(-2.08%)
May 30, 2012	5.760	5.760	5.760	5.760	0	-0.10(-1.71%)
May 29, 2012	5.860	5.860	5.860	5.860	18,287	+0.02(+0.34%)
May 23, 2012		5.840	5.840	5.840	0	-0.13(-2.18%)
May 22, 2012	5.850	5.970	5.850	5.970	1,222	+0.08(+1.36%)
May 21, 2012	5.890	5.890	5.890	5.890	4,168	-0.33(-5.31%)
May 17, 2012		6.220	6.220	6.220	0	+0.16(+2.64%)
May 15, 2012		6.060	6.060	6.060	0	-0.09(-1.46%)
May 14, 2012	6.240	6.240	6.150	6.150	1,149	-0.18(-2.84%)
May 11, 2012	6.340	6.340	6.197	6.330	253,065	+0.22(+3.60%)
May 10, 2012	6.110	6.110	6.110	6.110	2,668	+0.08(+1.33%)
May 09, 2012	6.030	6.030	6.030	6.030	373	+0.09(+1.52%)
May 08, 2012	5.940	5.940	5.940	5.940	115	-0.06(-1.00%)
May 07, 2012	6.000	6.000	6.000	6.000	4,776	-0.19(-3.07%)
May 04, 2012	6.190	6.190	6.190	6.190	2,695	+0.01(+0.16%)
May 03, 2012	6.070	6.180	6.070	6.180	3,352	-0.04(-0.64%)
May 01, 2012		6.220	6.220	6.220	0	+0.09(+1.47%)
Apr 25, 2012		6.130	6.130	6.130	0	-0.27(-4.22%)
Apr 24, 2012	6.400	6.400	6.400	6.400	910	-0.09(-1.39%)
Apr 23, 2012	6.490	6.490	6.490	6.490	129	-0.18(-2.70%)
Apr 20, 2012	6.670	6.670	6.670	6.670	906	+0.33(+5.21%)
Apr 17, 2012		6.340	6.340	6.340	0	-0.01(-0.16%)
Apr 16, 2012	6.266	6.350	6.266	6.350	67,780	-0.15(-2.31%)
Apr 12, 2012		6.500	6.500	6.500	0	+0.05(+0.78%)
Apr 09, 2012		6.450	6.450	6.450	0	-0.10(-1.53%)
Apr 05, 2012	6.550	6.550	6.550	6.550	779	+0.16(+2.47%)
Apr 04, 2012	6.392	6.392	6.392	6.392	101,000	-0.34(-5.02%)