Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.09	17.70	16.09	17.70	49,303	+0.60(+3.48%)
Jun 29, 2020	17.16	17.41	16.94	17.10	8,249	-0.42(-2.37%)
Jun 26, 2020	17.63	17.63	17.33	17.52	10,200	-0.34(-1.92%)
Jun 25, 2020	17.98	18.01	17.63	17.86	32,061	-0.34(-1.85%)
Jun 24, 2020	17.52	18.20	17.52	18.20	9,541	+0.44(+2.46%)
Jun 23, 2020	17.92	17.92	17.46	17.76	7,304	+0.10(+0.54%)
Jun 22, 2020	17.49	17.71	17.46	17.66	9,300	+0.22(+1.29%)
Jun 19, 2020	17.45	17.55	17.36	17.44	3,600	+0.01(+0.03%)
Jun 18, 2020	17.25	17.50	17.25	17.43	12,213	+0.03(+0.17%)
Jun 17, 2020	17.60	17.60	17.24	17.41	16,052	-0.34(-1.89%)
Jun 16, 2020	18.00	18.14	17.59	17.74	15,049	+0.20(+1.11%)
Jun 15, 2020	17.00	17.86	16.93	17.55	24,575	-0.01(-0.07%)
Jun 12, 2020	18.05	18.05	17.42	17.56	43,300	+0.08(+0.44%)
Jun 11, 2020	17.78	17.85	17.39	17.48	22,179	-1.20(-6.43%)
Jun 10, 2020	19.12	19.43	18.68	18.68	227,214	-0.85(-4.37%)
Jun 09, 2020	19.12	19.54	19.05	19.54	10,008	-0.25(-1.24%)
Jun 08, 2020	19.03	19.79	18.97	19.78	25,452	+0.89(+4.68%)
Jun 05, 2020	18.65	19.07	18.03	18.90	144,800	+0.64(+3.48%)
Jun 04, 2020	19.17	19.17	18.09	18.26	47,663	+0.00(+0.00%)
Jun 03, 2020	18.03	18.26	18.01	18.26	20,109	+0.63(+3.58%)
Jun 02, 2020	17.68	17.76	17.56	17.63	37,684	+0.52(+3.04%)
Jun 01, 2020	16.50	17.11	16.50	17.11	65,958	+0.96(+5.94%)
May 29, 2020	16.34	16.38	16.15	16.15	17,700	-0.30(-1.80%)
May 28, 2020	16.55	16.55	16.36	16.45	14,355	-0.13(-0.76%)
May 27, 2020	17.51	17.51	16.46	16.57	12,422	+0.07(+0.44%)
May 26, 2020	15.74	16.50	15.72	16.50	39,253	+1.33(+8.76%)
May 22, 2020	15.03	15.20	14.95	15.17	5,300	-0.03(-0.23%)
May 21, 2020	15.14	15.29	15.05	15.21	22,192	-0.05(-0.32%)
May 20, 2020	15.39	15.39	15.09	15.25	23,602	+0.10(+0.69%)
May 19, 2020	15.04	15.28	15.04	15.15	22,396	+1.04(+7.37%)
May 18, 2020	15.27	15.27	14.03	14.11	13,217	+0.30(+2.17%)
May 15, 2020	13.38	13.81	13.38	13.81	34,600	-0.08(-0.58%)
May 14, 2020	13.57	13.97	13.40	13.89	20,226	-0.01(-0.05%)
May 13, 2020	14.52	14.52	13.86	13.90	9,713	-0.62(-4.29%)
May 12, 2020	15.00	15.00	14.52	14.52	15,924	-0.55(-3.63%)
May 11, 2020	14.87	15.13	14.16	15.07	22,630	+0.04(+0.25%)
May 08, 2020	14.86	15.15	14.81	15.03	13,800	+0.40(+2.72%)
May 07, 2020	15.22	15.30	14.63	14.63	12,180	-0.44(-2.91%)
May 06, 2020	15.00	15.20	14.96	15.07	18,121	-0.09(-0.57%)
May 05, 2020	15.48	15.48	15.16	15.16	24,755	+0.17(+1.12%)
May 04, 2020	14.54	15.58	14.54	14.99	22,473	-0.42(-2.73%)
May 01, 2020	14.83	15.54	14.83	15.41	12,000	-0.61(-3.79%)
Apr 30, 2020	15.91	16.20	15.85	16.02	16,204	-0.31(-1.88%)
Apr 29, 2020	15.62	16.34	15.62	16.32	14,625	+1.08(+7.06%)
Apr 28, 2020	15.55	15.55	15.23	15.25	11,253	+0.19(+1.25%)
Apr 27, 2020	14.47	15.06	14.47	15.06	20,436	+0.78(+5.48%)
Apr 24, 2020	14.47	14.54	14.21	14.28	14,000	-0.19(-1.32%)
Apr 23, 2020	14.49	14.63	14.42	14.47	56,833	+0.12(+0.81%)
Apr 22, 2020	14.42	14.63	14.23	14.35	64,479	+0.11(+0.77%)
Apr 21, 2020	14.65	14.69	14.24	14.24	23,144	-0.89(-5.86%)
Apr 20, 2020	14.61	15.47	14.61	15.13	13,114	-0.19(-1.23%)
Apr 17, 2020	14.75	15.32	14.75	15.32	22,200	+1.25(+8.91%)
Apr 16, 2020	14.00	14.34	13.85	14.06	30,491	-0.14(-0.97%)
Apr 15, 2020	15.24	15.24	14.19	14.20	20,247	-1.04(-6.82%)
Apr 14, 2020	15.70	15.70	15.13	15.24	35,957	-0.26(-1.67%)
Apr 13, 2020	16.97	16.97	15.21	15.50	511,794	-0.48(-3.03%)
Apr 09, 2020	15.90	16.16	15.68	15.98	598,500	+0.34(+2.18%)
Apr 08, 2020	15.71	16.08	15.23	15.64	13,660	+0.01(+0.07%)
Apr 07, 2020	15.96	16.53	14.40	15.63	21,279	+0.23(+1.51%)
Apr 06, 2020	15.11	15.40	15.07	15.40	13,908	+1.18(+8.26%)
Apr 03, 2020	14.73	14.74	14.22	14.22	26,900	-0.42(-2.85%)
Apr 02, 2020	14.82	14.90	14.64	14.64	15,193	-0.25(-1.67%)