Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.84	36.95	36.80	36.84	4,070	-0.06(-0.17%)
Jun 28, 2007	36.90	36.91	36.65	36.90	15,300	+0.37(+1.02%)
Jun 27, 2007	36.53	36.53	36.32	36.53	6,511	+0.09(+0.26%)
Jun 26, 2007	36.44	36.80	36.30	36.44	17,993	-0.36(-0.99%)
Jun 25, 2007	36.80	36.96	36.75	36.80	6,988	+0.00(+0.00%)
Jun 22, 2007	36.94	36.97	36.70	36.80	4,116	-0.14(-0.38%)
Jun 21, 2007	36.94	37.02	36.94	36.94	6,489	-0.33(-0.88%)
Jun 20, 2007	37.27	37.58	37.42	37.27	27,145	+0.00(+0.00%)
Jun 19, 2007	37.27	37.74	37.45	37.27	49,026	+0.00(+0.00%)
Jun 18, 2007	37.27	37.45	37.28	37.27	13,032	+0.00(+0.00%)
Jun 15, 2007	37.27	37.60	37.48	37.27	7,057	+0.00(+0.00%)
Jun 14, 2007	37.27	37.48	37.30	37.27	10,691	+0.00(+0.00%)
Jun 13, 2007	37.27	37.50	37.16	37.27	4,459	+0.00(+0.00%)
Jun 12, 2007	37.27	37.44	37.23	37.27	95,320	+0.00(+0.00%)
Jun 11, 2007	37.27	37.27	37.27	37.27	0	+0.00(+0.00%)
Jun 08, 2007	37.27	37.28	36.50	37.27	5,555	+0.41(+1.11%)
Jun 07, 2007	36.86	37.54	36.86	36.86	12,095	-1.01(-2.67%)
Jun 06, 2007	37.87	38.00	37.76	37.87	3,150	-0.43(-1.13%)
Jun 05, 2007	38.31	38.31	38.03	38.31	87,100	+0.11(+0.28%)
Jun 04, 2007	38.20	38.20	37.57	38.20	1,935	+0.59(+1.58%)
Jun 01, 2007	37.61	37.61	37.61	37.61	2,990	+0.18(+0.47%)
May 31, 2007	37.43	37.57	37.16	37.43	13,515	+0.28(+0.75%)
May 30, 2007	37.15	37.15	36.89	37.15	4,315	+0.05(+0.15%)
May 29, 2007	37.09	37.63	37.09	37.09	2,290	-0.05(-0.15%)
May 25, 2007	37.15	37.25	37.15	37.15	1,605	+0.03(+0.09%)
May 24, 2007	37.86	37.85	37.05	37.12	4,700	-0.74(-1.97%)
May 23, 2007	37.86	37.90	37.85	37.86	1,360	-0.09(-0.22%)
May 22, 2007	37.48	37.95	37.71	37.95	31,526	+0.47(+1.24%)
May 21, 2007	37.48	37.48	37.48	37.48	0	+0.00(+0.00%)
May 18, 2007	37.48	37.50	37.48	37.48	1,125	+0.07(+0.19%)
May 17, 2007	37.41	37.44	37.41	37.41	1,100	-0.04(-0.11%)
May 16, 2007	37.45	37.45	36.58	37.45	1,110	+1.05(+2.88%)
May 15, 2007	36.40	36.78	36.40	36.40	6,870	+0.16(+0.43%)
May 14, 2007	36.24	36.38	36.22	36.24	2,925	+0.19(+0.53%)
May 11, 2007	36.05	36.05	35.48	36.05	5,557	+0.62(+1.75%)
May 10, 2007	35.43	35.67	35.43	35.43	5,907	-0.16(-0.45%)
May 09, 2007	35.59	35.65	35.25	35.59	41,035	+0.54(+1.54%)
May 08, 2007	35.05	35.15	34.70	35.05	7,675	-0.20(-0.57%)
May 07, 2007	35.25	35.35	34.62	35.25	35,165	+0.65(+1.88%)
May 04, 2007	34.60	34.68	34.57	34.60	143,750	-0.00(-0.01%)
May 03, 2007	34.60	34.72	34.54	34.60	16,650	+0.00(+0.01%)
May 02, 2007	34.60	34.61	34.39	34.60	26,877	+0.62(+1.82%)
May 01, 2007	33.98	34.11	33.81	33.98	24,300	-0.25(-0.72%)
Apr 30, 2007	34.23	34.62	34.23	34.23	2,164	-0.05(-0.15%)
Apr 27, 2007	33.92	34.28	34.28	34.28	1,000	+0.36(+1.06%)
Apr 26, 2007	33.92	33.92	33.87	33.92	10,100	+0.02(+0.05%)
Apr 25, 2007	33.35	33.91	33.70	33.90	5,731	+0.55(+1.66%)
Apr 24, 2007	33.35	33.96	33.35	33.35	4,000	-1.01(-2.94%)
Apr 23, 2007	34.36	34.36	34.35	34.36	1,500	+0.03(+0.09%)
Apr 20, 2007	34.33	34.33	34.11	34.33	900	+0.49(+1.45%)
Apr 19, 2007	33.86	33.95	33.84	33.84	2,238	-0.03(-0.08%)
Apr 18, 2007	33.86	33.86	33.78	33.86	6,757	+0.27(+0.82%)
Apr 17, 2007	33.59	33.59	33.59	33.59	900	+0.60(+1.81%)
Apr 16, 2007	32.99	32.99	32.99	32.99	0	+0.00(+0.00%)
Apr 13, 2007	32.99	32.99	32.95	32.99	4,200	-0.21(-0.62%)
Apr 12, 2007	33.20	33.20	33.20	33.20	879	+0.37(+1.13%)
Apr 11, 2007	32.83	33.07	32.75	32.83	7,171	+0.19(+0.58%)
Apr 10, 2007	32.64	32.70	32.52	32.64	83,600	+0.00(+0.00%)
Apr 09, 2007	32.64	32.64	32.47	32.64	9,150	+0.22(+0.67%)
Apr 05, 2007	32.42	32.44	32.41	32.42	2,863	+0.06(+0.18%)
Apr 04, 2007	32.36	32.37	32.16	32.36	6,800	-0.16(-0.48%)
Apr 03, 2007	32.52	32.67	32.50	32.52	5,310	-0.03(-0.11%)