Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		130.52	130.52	130.52	127	+0.49(+0.38%)
Jun 28, 2018	128.93	130.03	128.91	130.03	1,900	-0.15(-0.12%)
Jun 27, 2018	129.46	130.18	129.19	130.18	1,677	+0.99(+0.77%)
Jun 26, 2018	128.16	130.10	128.16	129.19	3,561	+0.74(+0.58%)
Jun 25, 2018	130.02	130.16	128.45	128.45	1,504	-2.71(-2.07%)
Jun 22, 2018	129.88	131.16	129.88	131.16	4,952	+0.81(+0.62%)
Jun 21, 2018	131.41	131.45	130.35	130.35	2,200	-1.61(-1.22%)
Jun 20, 2018	132.45	132.45	131.89	131.96	800	+0.85(+0.65%)
Jun 19, 2018	130.60	131.33	130.22	131.11	4,001	-2.38(-1.78%)
Jun 18, 2018	132.80	133.49	132.80	133.49	1,366	+0.46(+0.35%)
Jun 15, 2018		133.48	131.60	133.03	2,156	+1.43(+1.09%)
Jun 14, 2018	131.90	132.70	131.60	131.60	1,819	-0.19(-0.14%)
Jun 13, 2018	132.65	132.99	131.79	131.79	1,400	-0.03(-0.02%)
Jun 12, 2018	130.67	132.23	130.67	131.82	1,539	+1.41(+1.08%)
Jun 11, 2018	128.81	130.87	128.81	130.41	1,525	+2.25(+1.76%)
Jun 08, 2018	129.13	129.13	128.16	128.16	690	-0.71(-0.55%)
Jun 07, 2018	129.75	129.75	128.69	128.87	1,223	-1.21(-0.93%)
Jun 06, 2018	129.28	130.30	128.65	130.08	5,566	+2.14(+1.67%)
Jun 05, 2018	128.20	128.20	127.28	127.94	3,200	-0.24(-0.19%)
Jun 04, 2018	128.33	128.33	128.18	128.18	480	+1.29(+1.02%)
Jun 01, 2018	127.83	127.83	126.61	126.89	1,300	-0.22(-0.17%)
May 31, 2018	125.44	127.11	125.32	127.11	3,256	-1.05(-0.82%)
May 30, 2018	124.78	128.16	124.40	128.16	2,652	+2.96(+2.36%)
May 29, 2018	126.98	127.28	124.87	125.20	5,555	-2.80(-2.19%)
May 25, 2018		128.00	128.00	128.00	0	-0.70(-0.54%)
May 24, 2018	128.85	128.85	128.29	128.70	820	-0.68(-0.53%)
May 23, 2018	129.08	129.53	128.74	129.38	1,203	-0.37(-0.29%)
May 22, 2018	131.05	131.05	129.75	129.75	2,300	-0.89(-0.68%)
May 18, 2018		130.64	130.64	130.64	0	-0.80(-0.61%)
May 17, 2018	129.97	131.44	129.94	131.44	10,634	+1.42(+1.09%)
May 16, 2018	129.59	130.25	129.59	130.02	8,186	+1.42(+1.10%)
May 15, 2018	128.31	129.01	128.31	128.60	1,420	-0.70(-0.54%)
May 14, 2018	128.39	130.67	128.39	129.30	8,677	+1.82(+1.43%)
May 11, 2018	130.17	130.17	127.48	127.48	7,927	-2.14(-1.65%)
May 10, 2018	127.97	129.62	127.97	129.62	1,100	-6.60(-4.85%)
May 09, 2018	134.02	136.22	133.75	136.22	2,500	+1.37(+1.02%)
May 08, 2018	136.18	136.53	134.36	134.85	2,215	-2.35(-1.71%)
May 07, 2018	137.08	137.92	137.08	137.20	1,600	+1.30(+0.96%)
May 03, 2018		135.90	135.90	135.90	54	+0.33(+0.24%)
May 02, 2018	135.57	135.57	135.57	135.57	125	-0.35(-0.26%)
May 01, 2018	135.92	135.92	135.92	135.92	31,056	+1.32(+0.98%)
Apr 26, 2018		134.60	134.60	134.60	7	+1.41(+1.06%)
Apr 25, 2018	133.19	133.19	133.19	133.19	190	+1.18(+0.89%)
Apr 24, 2018	132.44	132.44	132.01	132.01	601	-0.10(-0.08%)
Apr 20, 2018		132.11	132.11	132.11	0	-0.61(-0.46%)
Apr 18, 2018		132.72	132.72	132.72	0	-1.92(-1.42%)
Apr 12, 2018		134.64	134.64	134.64	872	+1.26(+0.94%)
Apr 05, 2018		133.38	133.38	133.38	0	+1.31(+0.99%)
Apr 04, 2018	129.68	132.07	129.68	132.07	4,112	+1.23(+0.94%)
Apr 03, 2018	130.84	130.84	130.84	130.84	2,829	+1.89(+1.47%)