A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.44	65.89	65.44	65.89	1,721	+0.26(+0.40%)
Jun 29, 2017	66.14	66.32	65.13	65.63	40,670	-1.27(-1.90%)
Jun 28, 2017	66.41	66.90	66.41	66.90	3,784	+0.11(+0.16%)
Jun 27, 2017	66.75	67.19	66.56	66.79	2,698	+0.08(+0.11%)
Jun 26, 2017	67.08	67.08	66.60	66.72	7,495	-0.41(-0.60%)
Jun 23, 2017	67.12	67.12	67.12	67.12	500	-0.03(-0.05%)
Jun 22, 2017	67.08	67.19	67.08	67.16	1,713	+0.58(+0.86%)
Jun 21, 2017	66.58	66.58	66.58	66.58	1,318	+0.95(+1.45%)
Jun 20, 2017	65.64	65.72	65.63	65.63	2,340	-0.12(-0.18%)
Jun 19, 2017	66.12	66.25	65.75	65.75	2,434	+0.61(+0.94%)
Jun 16, 2017	64.73	65.23	64.73	65.14	5,122	+1.15(+1.80%)
Jun 15, 2017	63.70	63.99	63.70	63.99	3,944	-1.32(-2.02%)
Jun 14, 2017	65.60	65.69	65.26	65.31	2,160	+0.89(+1.38%)
Jun 12, 2017		64.42	64.42	64.42	964	-0.68(-1.04%)
Jun 09, 2017	65.10	65.10	65.10	65.10	2,103	+0.54(+0.84%)
Jun 08, 2017	64.32	64.56	64.23	64.56	1,839	-0.88(-1.34%)
Jun 07, 2017	65.62	65.62	65.01	65.44	4,736	+0.51(+0.79%)
Jun 06, 2017	65.18	65.18	64.93	64.93	1,359	-0.18(-0.28%)
Jun 05, 2017	65.10	65.21	65.00	65.11	2,701	-0.40(-0.61%)
Jun 02, 2017	64.97	65.51	64.97	65.51	1,405	+0.44(+0.68%)
Jun 01, 2017	65.13	65.13	65.03	65.07	1,399	+0.67(+1.04%)
May 31, 2017	64.38	64.45	64.23	64.40	2,589	+0.44(+0.69%)
May 30, 2017	64.11	64.39	63.82	63.96	4,964	+0.66(+1.03%)
May 26, 2017	63.02	63.31	62.96	63.30	2,061	+0.41(+0.64%)
May 25, 2017	62.82	62.90	62.82	62.90	4,532	+0.48(+0.77%)
May 24, 2017	62.47	62.47	62.42	62.42	1,420	-0.31(-0.49%)
May 23, 2017	62.88	62.88	62.73	62.73	1,286	+0.49(+0.79%)
May 22, 2017	62.50	62.50	62.24	62.24	1,042	+0.74(+1.20%)
May 19, 2017	61.32	61.50	61.32	61.50	1,440	+0.66(+1.08%)
May 18, 2017	60.74	60.95	60.60	60.84	3,568	-1.55(-2.48%)
May 17, 2017	62.31	62.39	62.27	62.39	1,662	-1.21(-1.90%)
May 16, 2017	63.48	63.80	63.43	63.60	9,378	+0.86(+1.37%)
May 15, 2017	62.74	62.74	62.74	62.74	949	+0.97(+1.57%)
May 12, 2017	61.70	61.85	61.55	61.77	2,838	+0.02(+0.03%)
May 11, 2017	61.68	61.75	61.62	61.75	3,192	+1.01(+1.66%)
May 10, 2017	60.77	60.78	60.63	60.74	3,851	-1.44(-2.31%)
May 09, 2017	62.16	62.36	62.04	62.18	2,283	+0.27(+0.43%)
May 08, 2017	61.58	62.07	61.58	61.91	1,942	+0.17(+0.28%)
May 05, 2017	61.72	61.74	61.40	61.74	1,707	-0.22(-0.36%)
May 04, 2017	60.32	62.01	60.32	61.96	3,573	+2.66(+4.49%)
May 03, 2017	59.14	59.37	59.14	59.30	2,611	+0.20(+0.34%)
May 02, 2017	58.75	59.10	58.64	59.10	2,292	-0.48(-0.81%)
May 01, 2017	59.58	59.58	59.58	59.58	739	+0.08(+0.13%)
Apr 28, 2017	59.59	60.15	59.25	59.50	3,608	+0.31(+0.52%)
Apr 27, 2017	58.61	59.19	58.61	59.19	1,897	-0.05(-0.08%)
Apr 26, 2017	59.24	59.24	59.24	59.24	816	+0.12(+0.20%)
Apr 25, 2017	58.93	59.12	58.92	59.12	2,929	+0.20(+0.34%)
Apr 24, 2017	58.82	59.05	58.81	58.92	14,740	+2.37(+4.19%)
Apr 21, 2017	56.99	56.99	56.55	56.55	1,331	-0.48(-0.83%)
Apr 20, 2017	57.03	57.33	57.02	57.02	1,877	+0.60(+1.06%)
Apr 19, 2017	56.29	56.43	56.29	56.43	2,303	-0.14(-0.25%)
Apr 18, 2017	56.62	56.62	56.39	56.57	7,959	-0.48(-0.84%)
Apr 17, 2017	57.00	57.10	56.95	57.05	18,030	+0.42(+0.75%)
Apr 13, 2017	56.62	56.62	56.62	56.62	1,237	-0.42(-0.74%)
Apr 12, 2017	56.93	57.05	56.93	57.05	2,944	+1.28(+2.30%)
Apr 11, 2017	55.74	55.82	55.73	55.77	3,674	+0.07(+0.12%)
Apr 10, 2017	55.57	55.72	55.50	55.70	1,275	-0.12(-0.22%)
Apr 07, 2017	55.48	55.83	55.48	55.83	1,123	-0.09(-0.17%)
Apr 06, 2017	55.83	55.92	55.83	55.92	1,497	+0.71(+1.29%)
Apr 05, 2017	55.43	55.45	55.21	55.21	2,519	+0.37(+0.67%)
Apr 04, 2017	55.01	55.01	54.72	54.84	3,305	-0.70(-1.25%)