A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.43	50.53	50.17	50.17	2,000	-0.39(-0.76%)
Jun 27, 2013	50.00	50.56	49.91	50.56	1,687	+0.62(+1.24%)
Jun 26, 2013	50.42	50.42	49.90	49.94	6,347	+0.04(+0.08%)
Jun 25, 2013	49.64	49.90	49.47	49.90	3,691	+0.88(+1.80%)
Jun 24, 2013	48.97	49.02	48.01	49.02	6,126	-2.92(-5.62%)
Jun 21, 2013	51.30	51.94	51.20	51.94	39,006	+0.03(+0.06%)
Jun 20, 2013	52.15	52.25	51.81	51.91	9,606	-3.54(-6.38%)
Jun 19, 2013	55.32	55.45	55.32	55.45	267	+0.13(+0.23%)
Jun 18, 2013	54.70	55.47	54.70	55.32	56,355	+0.52(+0.95%)
Jun 17, 2013	54.52	54.80	54.14	54.80	32,004	+1.29(+2.41%)
Jun 13, 2013	53.51	53.51	53.51	53.51	0	+0.47(+0.89%)
Jun 12, 2013	53.41	53.41	53.04	53.04	582	+0.16(+0.30%)
Jun 11, 2013	52.88	52.88	52.88	52.88	190	-1.05(-1.95%)
Jun 10, 2013	53.93	53.93	53.93	53.93	113	-0.27(-0.50%)
Jun 07, 2013	54.20	54.25	54.20	54.20	1,008	+0.08(+0.15%)
Jun 06, 2013	53.63	54.22	53.39	54.12	1,021	+0.60(+1.12%)
Jun 05, 2013	54.06	54.06	53.52	53.52	1,100	-1.84(-3.32%)
Jun 04, 2013	55.42	55.42	54.89	55.36	1,900	+0.03(+0.05%)
Jun 03, 2013	54.30	55.35	54.30	55.33	4,004	+1.42(+2.63%)
May 31, 2013	54.10	54.35	53.91	53.91	6,586	-1.09(-1.98%)
May 30, 2013	55.03	55.03	54.88	55.00	1,607	+0.00(+0.00%)
May 29, 2013	54.83	55.00	54.83	55.00	3,283	+0.48(+0.88%)
May 28, 2013	55.34	55.50	54.52	54.52	24,987	-0.52(-0.94%)
May 24, 2013	54.63	55.04	54.38	55.04	7,390	+0.36(+0.66%)
May 23, 2013	54.47	54.85	54.47	54.68	1,098	-1.19(-2.13%)
May 22, 2013	56.00	56.00	55.67	55.87	775	-0.61(-1.08%)
May 21, 2013	55.77	56.48	55.77	56.48	2,099	+0.98(+1.77%)
May 20, 2013	55.40	55.82	55.24	55.50	58,128	-0.97(-1.72%)
May 17, 2013	55.75	56.48	55.69	56.47	17,399	+1.39(+2.52%)
May 16, 2013	55.65	55.65	55.08	55.08	1,559	+1.21(+2.25%)
May 15, 2013	53.88	53.88	53.87	53.87	3,598	+0.19(+0.35%)
May 13, 2013	53.64	53.68	53.64	53.68	479	-0.46(-0.85%)
May 10, 2013	54.02	54.19	53.93	54.14	1,718	-0.13(-0.24%)
May 09, 2013	54.73	54.90	54.27	54.27	529	-0.79(-1.43%)
May 08, 2013	55.15	55.20	54.78	55.06	5,489	+0.56(+1.03%)
May 07, 2013	54.56	54.56	54.35	54.50	7,633	+0.01(+0.02%)
May 06, 2013	54.68	54.68	54.28	54.49	522	-0.58(-1.06%)
May 03, 2013	55.70	55.70	55.07	55.07	530	+0.64(+1.18%)
May 02, 2013	54.59	54.60	54.43	54.43	770	-2.21(-3.90%)
May 01, 2013	56.59	56.65	56.51	56.64	1,626	+0.04(+0.07%)
Apr 30, 2013	56.20	56.60	56.20	56.60	900	+1.64(+2.98%)
Apr 29, 2013	55.17	55.19	54.96	54.96	1,006	-0.25(-0.45%)
Apr 26, 2013	54.40	55.34	53.02	55.21	691	+2.19(+4.13%)
Apr 25, 2013	53.34	53.47	53.02	53.02	2,484	+1.87(+3.66%)
Apr 24, 2013	51.86	51.86	51.00	51.15	3,497	-1.26(-2.40%)
Apr 23, 2013	52.18	52.71	52.00	52.41	8,972	+0.72(+1.39%)
Apr 22, 2013	51.44	51.69	51.44	51.69	613	+1.08(+2.13%)
Apr 19, 2013	51.06	51.06	50.61	50.61	590	-0.54(-1.06%)
Apr 18, 2013	50.92	51.23	50.87	51.15	5,681	-0.42(-0.81%)
Apr 17, 2013	51.45	51.57	51.45	51.57	304	-1.47(-2.77%)
Apr 16, 2013	52.84	53.06	52.80	53.04	760	+1.35(+2.61%)
Apr 15, 2013	52.10	52.10	51.69	51.69	400	-0.62(-1.19%)
Apr 12, 2013	52.35	52.35	52.31	52.31	200	-0.88(-1.65%)
Apr 11, 2013	53.19	53.19	53.19	53.19	264	+0.45(+0.85%)
Apr 10, 2013	52.51	52.79	52.51	52.74	1,061	+0.54(+1.03%)
Apr 09, 2013	52.08	52.20	52.08	52.20	207	+0.50(+0.97%)
Apr 08, 2013	51.42	51.79	51.42	51.70	845	-0.02(-0.04%)
Apr 05, 2013	51.72	51.72	51.72	51.72	200	-0.13(-0.25%)
Apr 04, 2013	51.40	51.88	51.40	51.85	3,881	+0.13(+0.25%)
Apr 03, 2013	51.72	51.72	51.72	51.72	100	+0.02(+0.04%)
Apr 02, 2013	51.68	52.10	51.47	51.70	3,276	+0.59(+1.15%)