Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		6.900	6.900	6.900	0	-0.64(-8.51%)
Jun 14, 2018		7.542	7.542	7.542	0	-0.14(-1.77%)
Jun 07, 2018		7.678	7.678	7.678	0	+0.38(+5.18%)
Jun 05, 2018		7.300	7.300	7.300	0	+0.14(+1.96%)
May 30, 2018		7.160	7.160	7.160	0	-0.01(-0.15%)
May 21, 2018		7.171	7.171	7.171	0	+0.52(+7.83%)
May 04, 2018		6.650	6.650	6.650	0	-0.06(-0.89%)
Apr 26, 2018		6.710	6.710	6.710	0	-0.69(-9.32%)
Apr 24, 2018		7.400	7.400	7.400	0	+0.03(+0.41%)
Apr 23, 2018	7.370	7.400	7.370	7.370	10,108	+0.42(+6.04%)
Apr 17, 2018		6.950	6.950	6.950	0	+0.15(+2.21%)
Apr 13, 2018		6.800	6.800	6.800	0	+0.45(+7.09%)
Apr 11, 2018		6.350	6.350	6.350	0	+0.10(+1.60%)
Apr 09, 2018		6.250	6.250	6.250	0	-0.25(-3.85%)