Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.5125	0	+0.05(+9.84%)
Jun 28, 2023	0.4666	0.4666	0.4666	0.4666	100	+0.01(+1.99%)
Jun 27, 2023	0.4576	0.4585	0.4575	0.4575	7,815	+0.01(+1.24%)
Jun 26, 2023	0.4607	0.4607	0.4519	0.4519	2,006	+0.00(+0.31%)
Jun 23, 2023	0.4505	0.4505	0.4505	0.4505	10,000	-0.01(-1.10%)
Jun 20, 2023				0.4555	0	-0.02(-4.97%)
Jun 15, 2023				0.4793	0	+0.02(+4.42%)
Jun 14, 2023	0.4404	0.4590	0.4404	0.4590	8,891	+0.03(+5.83%)
Jun 09, 2023				0.4337	0	+0.02(+3.63%)
Jun 07, 2023				0.4185	0	+0.02(+3.74%)
Jun 01, 2023				0.4034	0	-0.00(-0.98%)
May 31, 2023	0.4074	0.4074	0.4074	0.4074	200	+0.01(+1.75%)
May 26, 2023				0.4004	24	+0.00(+0.10%)
May 25, 2023	0.4000	0.4000	0.4000	0.4000	1,000	-0.04(-8.38%)
May 18, 2023				0.4366	0	+0.01(+1.53%)
May 17, 2023	0.4200	0.4300	0.4200	0.4300	4,250	-0.01(-2.03%)
May 16, 2023	0.4389	0.4389	0.4389	0.4389	2,454	-0.01(-2.49%)
May 12, 2023				0.4501	0	-0.00(-0.77%)
May 08, 2023				0.4536	0	-0.01(-2.33%)
May 04, 2023				0.4644	0	-0.00(-0.28%)
May 01, 2023				0.4657	0	+0.03(+6.06%)
Apr 24, 2023				0.4391	0	-0.00(-0.05%)
Apr 21, 2023	0.4484	0.4484	0.4393	0.4393	2,207	-0.01(-1.57%)
Apr 18, 2023				0.4463	0	+0.03(+8.04%)
Apr 11, 2023				0.4131	10	-0.00(-0.94%)