Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.4250	0.4250	0.4250	0	-0.03(-7.41%)
Jun 25, 2020	0.4600	0.4600	0.4590	0.4590	2,664	-0.00(-0.22%)
Jun 23, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 22, 2020		0.4600	0.4600	0.4600	50	+0.00(+0.00%)
Jun 18, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 17, 2020	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.22%)
Jun 16, 2020		0.4590	0.4590	0.4590	50	+0.00(+0.00%)
Jun 11, 2020		0.4590	0.4590	0.4590	0	+0.02(+4.32%)
Jun 10, 2020	0.4250	0.4400	0.4250	0.4400	1,500	+0.01(+3.29%)
Jun 09, 2020		0.4260	0.4260	0.4260	60	+0.00(+0.00%)
Jun 05, 2020		0.4260	0.4260	0.4260	0	-0.04(-9.36%)
Jun 04, 2020		0.4700	0.4700	0.4700	1	+0.00(+0.00%)
Jun 03, 2020	0.4700	0.4700	0.4700	0.4700	1,010	+0.02(+5.62%)
Jun 01, 2020		0.4450	0.4450	0.4450	0	+0.02(+5.70%)
May 14, 2020		0.4210	0.4210	0.4210	0	+0.03(+7.95%)
May 13, 2020		0.3900	0.3900	0.3900	50	+0.00(+0.00%)
May 08, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 07, 2020	0.4300	0.4300	0.3900	0.3900	2,017	-0.04(-8.67%)
May 06, 2020	0.4270	0.4270	0.4270	0.4270	2,378	+0.01(+1.43%)
May 05, 2020	0.4210	0.4210	0.4210	0.4210	500	+0.02(+5.25%)
May 04, 2020		0.4000	0.4000	0.4000	5	+0.00(+0.00%)
May 01, 2020	0.4000	0.4000	0.4000	0.4000	4,000	-0.03(-6.98%)
Apr 28, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 27, 2020	0.4500	0.4500	0.4300	0.4300	710	+0.00(+0.70%)
Apr 22, 2020		0.4270	0.4270	0.4270	0	+0.00(+0.00%)
Apr 21, 2020	0.4270	0.4270	0.4270	0.4270	450	+0.00(+0.00%)
Apr 06, 2020		0.4270	0.4270	0.4270	0	-0.02(-5.11%)
Apr 02, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)