Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.66	11.66	11.66	11.66	195	-0.11(-0.93%)
Jun 29, 2016	11.77	11.77	11.77	11.77	513	-0.03(-0.25%)
Jun 28, 2016	11.75	11.81	11.61	11.80	1,608	+0.23(+1.99%)
Jun 27, 2016	11.76	11.76	11.57	11.57	2,069	-1.07(-8.47%)
Jun 24, 2016	12.64	12.64	12.64	12.64	312	-0.57(-4.31%)
Jun 23, 2016	13.31	13.31	13.21	13.21	600	+0.19(+1.46%)
Jun 22, 2016	13.05	13.08	13.01	13.02	1,246	-0.17(-1.29%)
Jun 21, 2016	13.19	13.19	13.19	13.19	877	+0.23(+1.77%)
Jun 20, 2016	12.96	12.96	12.96	12.96	500	+0.52(+4.18%)
Jun 15, 2016		12.44	12.44	12.44	85	+0.23(+1.88%)
Jun 14, 2016	12.45	12.45	12.21	12.21	1,726	-0.40(-3.17%)
Jun 13, 2016	12.65	12.65	12.61	12.61	1,067	+0.06(+0.48%)
Jun 10, 2016	12.62	12.62	12.55	12.55	224	-0.75(-5.64%)
Jun 09, 2016	13.30	13.30	13.30	13.30	215	-0.28(-2.06%)
Jun 08, 2016	13.57	13.58	13.57	13.58	262	-0.04(-0.29%)
Jun 06, 2016		13.62	13.62	13.62	0	+0.12(+0.89%)
May 27, 2016		13.50	13.50	13.50	0	+0.09(+0.67%)
May 24, 2016		13.41	13.41	13.41	25	+0.13(+0.98%)
May 23, 2016	13.25	13.28	13.25	13.28	270	-0.16(-1.19%)
May 20, 2016	13.44	13.44	13.44	13.44	237	+0.44(+3.38%)
May 18, 2016		13.00	13.00	13.00	0	-0.25(-1.89%)
May 17, 2016	13.25	13.25	13.25	13.25	172	-0.15(-1.12%)
May 16, 2016	13.39	13.46	13.39	13.40	3,298	-0.16(-1.18%)
May 13, 2016	13.56	13.56	13.56	13.56	100	-0.21(-1.53%)
May 12, 2016	14.28	14.28	13.77	13.77	858	-1.20(-8.02%)
May 11, 2016	15.02	15.02	14.97	14.97	1,543	-0.01(-0.07%)
May 10, 2016	14.98	14.98	14.98	14.98	100	+0.13(+0.88%)
May 09, 2016	14.80	14.85	14.80	14.85	673	-0.02(-0.13%)
May 06, 2016	14.85	14.87	14.72	14.87	1,064	-0.19(-1.26%)
May 03, 2016		15.06	15.06	15.06	0	-0.43(-2.78%)
May 02, 2016	15.34	15.49	15.34	15.49	425	-0.30(-1.90%)
Apr 28, 2016		15.79	15.79	15.79	0	+0.07(+0.45%)
Apr 27, 2016	15.92	15.92	15.72	15.72	1,472	+0.12(+0.77%)
Apr 20, 2016		15.60	15.60	15.60	23	+0.01(+0.06%)
Apr 19, 2016	15.68	15.70	15.59	15.59	1,495	+0.15(+0.97%)
Apr 18, 2016	15.28	15.44	15.28	15.44	2,300	+0.22(+1.48%)
Apr 15, 2016	15.22	15.25	15.21	15.21	4,325	-0.28(-1.80%)
Apr 13, 2016		15.49	15.49	15.49	32	+0.23(+1.53%)
Apr 12, 2016	15.35	15.35	15.26	15.26	616	+0.14(+0.95%)
Apr 08, 2016		15.12	15.12	15.12	0	-0.03(-0.22%)
Apr 07, 2016	15.15	15.15	15.15	15.15	191	-0.48(-3.09%)
Apr 06, 2016	15.42	15.63	15.42	15.63	3,920	+0.37(+2.44%)
Apr 05, 2016	15.26	15.26	15.26	15.26	2,129	-0.69(-4.33%)
Apr 04, 2016	15.95	15.95	15.95	15.95	2,217	+0.07(+0.44%)