Provident Financial Plc. (OP: FPLPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		31.55	31.55	31.55	68	+0.20(+0.64%)
Jun 29, 2017	31.37	31.37	30.95	31.35	1,013	+0.95(+3.11%)
Jun 27, 2017		30.40	30.40	30.40	0	+0.25(+0.84%)
Jun 26, 2017	29.93	30.19	29.89	30.15	1,833	+0.15(+0.50%)
Jun 21, 2017		30.00	30.00	30.00	64	-7.71(-20.45%)
Jun 09, 2017		37.71	37.71	37.71	0	-2.85(-7.03%)
May 17, 2017		40.56	40.56	40.56	39	-0.42(-1.02%)
May 12, 2017		40.98	40.98	40.98	0	-0.01(-0.03%)
Apr 26, 2017		40.99	40.99	40.99	0	+1.24(+3.12%)
Apr 21, 2017		39.75	39.75	39.75	0	+0.80(+2.05%)