Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.7000	0.7000	0.6128	0.7000	22,667	+0.03(+4.48%)
Jun 29, 2020	0.6710	0.7100	0.6405	0.6700	49,932	-0.02(-2.90%)
Jun 26, 2020	0.7200	0.7200	0.5500	0.6900	37,400	+0.00(+0.00%)
Jun 25, 2020		0.6900	0.6900	0.6900	75	+0.00(+0.00%)
Jun 23, 2020		0.6900	0.6900	0.6900	0	-0.01(-0.72%)
Jun 22, 2020	0.7200	0.7200	0.6950	0.6950	1,370	-0.03(-3.47%)
Jun 19, 2020	0.7499	0.7499	0.6900	0.7200	2,900	-0.01(-0.69%)
Jun 18, 2020	0.6900	0.7250	0.6900	0.7250	1,675	+0.04(+5.07%)
Jun 17, 2020	0.7000	0.7000	0.6900	0.6900	960	-0.01(-1.43%)
Jun 16, 2020	0.6700	0.7300	0.6700	0.7000	20,762	+0.00(+0.00%)
Jun 15, 2020	0.6905	0.7000	0.6200	0.7000	11,200	-0.02(-2.78%)
Jun 12, 2020	0.6500	0.7499	0.6500	0.7200	22,800	+0.07(+10.77%)
Jun 11, 2020	0.6500	0.6500	0.6500	0.6500	8,037	+0.00(+0.00%)
Jun 09, 2020		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Jun 08, 2020	0.7000	0.7000	0.6800	0.6800	4,663	+0.03(+4.62%)
Jun 05, 2020	0.6410	0.6500	0.6400	0.6500	6,000	+0.01(+1.25%)
Jun 04, 2020		0.6420	0.6420	0.6420	87	+0.00(+0.00%)
Jun 03, 2020	0.6420	0.6707	0.6420	0.6420	1,755	+0.01(+1.90%)
May 29, 2020		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
May 28, 2020	0.6800	0.6800	0.6400	0.6400	2,879	-0.04(-5.88%)
May 27, 2020	0.6950	0.6950	0.6500	0.6800	2,713	-0.06(-8.11%)
May 26, 2020	0.6410	0.7400	0.6410	0.7400	11,478	+0.05(+7.25%)
May 22, 2020	0.7500	0.7500	0.6320	0.6900	9,000	+0.04(+6.15%)
May 21, 2020		0.6500	0.6500	0.6500	80	+0.00(+0.00%)
May 20, 2020	0.6500	0.6500	0.6500	0.6500	141	+0.00(+0.00%)
May 19, 2020	0.6500	0.6620	0.6500	0.6500	550	+0.00(+0.00%)
May 18, 2020	0.6500	0.6500	0.6500	0.6500	2,205	+0.02(+2.85%)
May 15, 2020	0.6900	0.6900	0.6300	0.6320	5,300	+0.01(+1.94%)
May 14, 2020	0.6200	0.6900	0.6200	0.6200	4,555	-0.01(-1.59%)
May 13, 2020	0.6500	0.6500	0.6200	0.6300	9,618	-0.00(-0.63%)
May 12, 2020	0.7000	0.7000	0.6300	0.6340	10,443	-0.08(-10.70%)
May 11, 2020	0.7100	0.7100	0.6300	0.7100	1,554	+0.03(+5.19%)
May 08, 2020	0.6480	0.7500	0.6300	0.6750	85,800	+0.06(+8.87%)
May 07, 2020	0.5500	0.6480	0.5500	0.6200	8,009	+0.07(+12.52%)
May 06, 2020		0.5510	0.5510	0.5510	10	+0.00(+0.00%)
May 05, 2020	0.6380	0.6500	0.5500	0.5510	4,796	+0.05(+10.20%)
May 04, 2020	0.5690	0.5690	0.5000	0.5000	500	+0.03(+6.38%)
May 01, 2020	0.4700	0.4700	0.4700	0.4700	300	-0.21(-30.58%)
Apr 29, 2020		0.6770	0.6770	0.6770	0	+0.00(+0.00%)
Apr 28, 2020	0.6820	0.6820	0.4410	0.6770	3,199	-0.01(-0.73%)
Apr 27, 2020	0.4335	0.6820	0.4335	0.6820	2,460	+0.08(+13.67%)
Apr 24, 2020	0.5500	0.6820	0.4335	0.6000	6,300	+0.15(+33.33%)
Apr 23, 2020	0.5500	0.5500	0.4500	0.4500	493	-0.10(-18.18%)
Apr 22, 2020	0.5250	0.5500	0.5250	0.5500	230	+0.12(+26.87%)
Apr 21, 2020	0.4600	0.5250	0.4335	0.4335	4,950	-0.08(-15.83%)
Apr 20, 2020	0.5250	0.5250	0.5150	0.5150	1,300	-0.01(-0.96%)
Apr 17, 2020	0.4600	0.5200	0.4600	0.5200	600	+0.06(+13.04%)
Apr 16, 2020	0.5000	0.5000	0.4600	0.4600	7,880	-0.07(-13.19%)
Apr 15, 2020	0.5299	0.5299	0.5299	0.5299	2,550	+0.00(+0.00%)
Apr 14, 2020	0.5000	0.5299	0.5000	0.5299	19,778	+0.01(+2.89%)
Apr 13, 2020	0.5300	0.5300	0.5000	0.5150	6,524	-0.02(-2.83%)
Apr 09, 2020	0.5400	0.5575	0.5000	0.5300	28,100	+0.00(+0.00%)
Apr 08, 2020	0.6400	0.6400	0.5300	0.5300	10,440	-0.13(-19.72%)
Apr 07, 2020	0.5900	0.6602	0.5900	0.6602	2,270	+0.04(+6.48%)
Apr 06, 2020	0.5810	0.6300	0.5779	0.6200	29,282	+0.01(+2.39%)
Apr 03, 2020	0.6410	0.6411	0.5811	0.6055	15,900	-0.09(-12.75%)
Apr 02, 2020	0.6940	0.6940	0.6940	0.6940	237	+0.05(+8.44%)