Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.6300	0.6300	0.6300	0.6300	300	+0.03(+5.00%)
Jun 28, 2018	0.6000	0.6000	0.6000	0.6000	5,387	+0.00(+0.00%)
Jun 27, 2018	0.6249	0.6250	0.6000	0.6000	3,500	-0.03(-4.00%)
Jun 26, 2018	0.6250	0.6250	0.6250	0.6250	4,000	+0.00(+0.00%)
Jun 25, 2018	0.6251	0.6251	0.6250	0.6250	200	-0.03(-3.85%)
Jun 22, 2018	0.6400	0.6500	0.6400	0.6500	2,500	+0.00(+0.00%)
Jun 21, 2018	0.6000	0.6500	0.6000	0.6500	5,900	+0.00(+0.00%)
Jun 20, 2018	0.6350	0.6500	0.5701	0.6500	6,376	+0.00(+0.00%)
Jun 19, 2018	0.6562	0.6562	0.6481	0.6500	5,331	+0.00(+0.00%)
Jun 14, 2018		0.6500	0.6500	0.6500	12	-0.01(-1.59%)
Jun 13, 2018	0.6604	0.6605	0.6604	0.6605	4,060	+0.01(+1.52%)
Jun 12, 2018	0.6505	0.6951	0.6504	0.6506	12,134	-0.01(-1.45%)
Jun 11, 2018	0.6602	0.6602	0.6602	0.6602	2,691	+0.00(+0.00%)
Jun 08, 2018	0.7000	0.7000	0.6602	0.6602	1,631	-0.04(-5.69%)
Jun 07, 2018	0.6999	0.7000	0.6999	0.7000	202	+0.04(+6.06%)
Jun 06, 2018	0.6801	0.7000	0.6600	0.6600	2,985	-0.02(-2.94%)
Jun 05, 2018	0.6801	0.6801	0.6800	0.6800	4,022	+0.00(+0.00%)
Jun 04, 2018	0.6602	0.6800	0.6602	0.6800	1,362	+0.01(+1.62%)
Jun 01, 2018	0.6901	0.6901	0.6301	0.6692	15,181	-0.08(-10.78%)
May 23, 2018		0.7500	0.7500	0.7500	62	+0.00(+0.00%)
May 21, 2018		0.7500	0.7500	0.7500	8	+0.00(+0.00%)
May 18, 2018	0.7500	0.7500	0.7500	0.7500	100	+0.09(+13.62%)
May 14, 2018		0.6601	0.6601	0.6601	180	-0.04(-5.70%)
May 11, 2018	0.7001	0.7001	0.7000	0.7000	920	+0.00(+0.00%)
May 10, 2018	0.6937	0.7000	0.6937	0.7000	3,532	+0.05(+7.69%)
May 09, 2018	0.6800	0.7000	0.6500	0.6500	4,191	-0.03(-4.41%)
May 07, 2018		0.6800	0.6800	0.6800	36	+0.00(+0.00%)
May 03, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.87%)
May 02, 2018	0.7000	0.7001	0.7000	0.7001	2,075	+0.00(+0.01%)
May 01, 2018	0.7001	0.7001	0.7000	0.7000	13,175	-0.05(-6.67%)
Apr 30, 2018	0.7500	0.7500	0.7500	0.7500	1,003	+0.04(+4.90%)
Apr 27, 2018	0.7150	0.7150	0.7150	0.7150	500	+0.01(+0.70%)
Apr 25, 2018		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Apr 24, 2018	0.7501	0.7501	0.7500	0.7500	5,390	+0.04(+5.63%)
Apr 23, 2018	0.7100	0.7500	0.7100	0.7100	2,993	+0.00(+0.00%)
Apr 20, 2018	0.7100	0.7100	0.7100	0.7100	500	-0.04(-5.33%)
Apr 17, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 16, 2018	0.7100	0.7500	0.6248	0.7500	7,675	+0.00(+0.00%)
Apr 13, 2018	0.7500	0.7500	0.7500	0.7500	367	+0.04(+5.63%)
Apr 12, 2018	0.7100	0.7100	0.7100	0.7100	246	-0.04(-5.33%)
Apr 11, 2018	0.7500	0.7700	0.7500	0.7500	3,000	+0.00(+0.00%)
Apr 09, 2018		0.7500	0.7500	0.7500	11	-0.04(-5.06%)
Apr 05, 2018		0.7900	0.7900	0.7900	0	+0.09(+12.86%)
Apr 04, 2018	0.7000	0.7000	0.7000	0.7000	633	+0.00(+0.00%)
Apr 03, 2018	0.6500	0.7100	0.6500	0.7000	1,887	-0.10(-12.49%)