Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.280	1.280	1.280	1.280	1,239	-0.07(-5.19%)
Jun 27, 2014	1.240	1.350	1.230	1.350	4,218	+0.12(+9.76%)
Jun 26, 2014	1.220	1.280	1.220	1.230	2,254	-0.05(-3.91%)
Jun 25, 2014	1.330	1.330	1.250	1.280	2,329	-0.05(-3.76%)
Jun 24, 2014	1.330	1.350	1.330	1.330	7,381	+0.00(+0.00%)
Jun 23, 2014	1.250	1.340	1.250	1.330	8,977	+0.00(+0.00%)
Jun 20, 2014	1.230	1.330	1.200	1.330	17,121	+0.01(+0.76%)
Jun 19, 2014	1.350	1.440	1.210	1.320	7,905	+0.07(+5.60%)
Jun 18, 2014	1.250	1.250	1.250	1.250	2,781	-0.10(-7.41%)
Jun 17, 2014	1.240	1.350	1.190	1.350	15,869	+0.00(+0.00%)
Jun 13, 2014		1.350	1.350	1.350	50	+0.13(+10.66%)
Jun 12, 2014	1.170	1.350	1.170	1.220	9,710	+0.00(+0.00%)
Jun 11, 2014	1.250	1.350	1.220	1.220	8,252	-0.07(-5.43%)
Jun 10, 2014	1.270	1.300	1.180	1.290	3,103	-0.06(-4.44%)
Jun 06, 2014	1.300	1.350	1.300	1.350	7,513	+0.06(+4.65%)
Jun 05, 2014	1.160	1.300	1.160	1.290	11,991	+0.04(+3.20%)
Jun 03, 2014	1.250	1.250	1.250	1.250	0	+0.09(+7.76%)
Jun 02, 2014	1.240	1.240	1.060	1.160	2,175	-0.01(-0.85%)
May 30, 2014	1.240	1.240	1.170	1.170	2,135	-0.07(-5.65%)
May 29, 2014	1.240	1.240	1.240	1.240	1,289	+0.08(+6.90%)
May 28, 2014	1.280	1.280	1.150	1.160	7,512	-0.14(-10.77%)
May 27, 2014	1.240	1.380	1.240	1.300	4,460	-0.06(-4.41%)
May 23, 2014		1.360	1.360	1.360	0	+0.04(+3.03%)
May 22, 2014	1.300	1.320	1.300	1.320	2,222	-0.02(-1.49%)
May 21, 2014	1.430	1.430	1.230	1.340	18,906	-0.02(-1.47%)
May 20, 2014	1.450	1.450	1.350	1.360	4,009	+0.06(+4.62%)
May 19, 2014	1.060	1.300	1.060	1.300	7,794	+0.24(+22.64%)
May 16, 2014	1.060	1.060	1.060	1.060	540	+0.01(+0.95%)
May 15, 2014	1.100	1.100	1.050	1.050	2,288	-0.05(-4.55%)
May 14, 2014	1.110	1.110	1.100	1.100	10,437	+0.00(+0.00%)
May 13, 2014	1.100	1.100	1.100	1.100	2,750	-0.01(-0.90%)
May 12, 2014	1.110	1.110	1.110	1.110	1,175	+0.00(+0.00%)
May 09, 2014	1.060	1.180	1.060	1.110	9,100	+0.03(+3.16%)
May 08, 2014	1.310	1.328	1.010	1.076	29,211	-0.26(-19.28%)
May 07, 2014	1.390	1.500	1.333	1.333	10,369	+0.08(+6.64%)
May 06, 2014	1.500	1.500	1.250	1.250	17,679	-0.25(-16.67%)
May 05, 2014	1.380	1.500	1.370	1.500	6,779	-0.03(-1.96%)
May 02, 2014	1.360	1.530	1.350	1.530	4,267	+0.12(+8.51%)
May 01, 2014	1.500	1.555	1.410	1.410	11,223	-0.07(-4.73%)
Apr 30, 2014	1.376	1.480	1.360	1.480	10,862	+0.09(+6.86%)
Apr 29, 2014	1.450	1.450	1.260	1.385	4,871	-0.01(-1.07%)
Apr 28, 2014	1.350	1.400	1.310	1.400	8,393	-0.05(-3.45%)
Apr 25, 2014	1.490	1.490	1.450	1.450	652	+0.00(+0.00%)
Apr 24, 2014	1.330	1.450	1.330	1.450	4,142	-0.04(-2.68%)
Apr 23, 2014	1.270	1.490	1.270	1.490	6,813	+0.15(+11.19%)
Apr 22, 2014	1.150	1.340	1.150	1.340	7,599	-0.08(-5.63%)
Apr 21, 2014	1.500	1.500	1.200	1.420	19,670	-0.08(-5.33%)
Apr 17, 2014		1.500	1.500	1.500	0	-0.01(-0.66%)
Apr 16, 2014	1.400	1.510	1.400	1.510	1,875	+0.14(+10.22%)
Apr 15, 2014	1.600	1.600	1.370	1.370	7,643	-0.22(-13.84%)
Apr 14, 2014	1.650	1.650	1.380	1.590	19,973	+0.11(+7.43%)
Apr 11, 2014	1.350	1.480	1.350	1.480	0	+0.17(+12.98%)
Apr 10, 2014	1.200	1.342	1.200	1.310	12,162	+0.03(+2.34%)
Apr 09, 2014	1.280	1.280	1.280	1.280	2,351	+0.00(+0.00%)
Apr 08, 2014	1.150	1.294	1.100	1.280	17,906	-0.05(-3.76%)
Apr 07, 2014	1.200	1.330	1.100	1.330	15,840	+0.04(+3.10%)
Apr 04, 2014	1.310	1.350	1.200	1.290	0	-0.03(-1.98%)
Apr 03, 2014	1.330	1.350	1.250	1.316	17,085	-0.16(-11.08%)
Apr 02, 2014	1.300	1.480	1.300	1.480	4,023	+0.16(+12.12%)