Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.3600	0.3600	0.3400	0.3500	6,438	+0.06(+20.69%)
Jun 28, 2012	0.3200	0.3200	0.2700	0.2900	13,131	+0.00(+0.00%)
Jun 27, 2012	0.3900	0.3900	0.2900	0.2900	2,025	+0.00(+0.00%)
Jun 26, 2012	0.2900	0.2900	0.2900	0.2900	1,887	+0.00(+0.00%)
Jun 25, 2012	0.2900	0.2900	0.2900	0.2900	613	-0.09(-23.68%)
Jun 21, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 20, 2012	0.4000	0.4000	0.2900	0.3800	11,350	+0.09(+31.03%)
Jun 19, 2012	0.2900	0.2900	0.2900	0.2900	687	+0.00(+0.00%)
Jun 18, 2012	0.4000	0.4000	0.2900	0.2900	11,525	+0.00(+0.00%)
Jun 15, 2012	0.2900	0.2900	0.2900	0.2900	750	-0.05(-14.71%)
Jun 13, 2012		0.3400	0.3400	0.3400	0	+0.01(+1.80%)
Jun 12, 2012	0.3340	0.3340	0.3340	0.3340	500	+0.03(+11.33%)
Jun 11, 2012	0.3350	0.3350	0.3000	0.3000	5,525	-0.04(-10.45%)
Jun 08, 2012	0.2900	0.3350	0.2900	0.3350	1,123	+0.05(+15.52%)
Jun 07, 2012	0.3000	0.3350	0.2900	0.2900	17,035	-0.05(-14.71%)
Jun 06, 2012	0.2600	0.3400	0.2500	0.3400	4,398	+0.08(+30.77%)
Jun 05, 2012	0.2600	0.2600	0.2600	0.2600	625	+0.00(+0.00%)
Jun 01, 2012	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 31, 2012	0.3900	0.3900	0.2600	0.2600	482	-0.04(-13.33%)
May 30, 2012	0.2900	0.3000	0.2900	0.3000	8,696	-0.12(-28.57%)
May 29, 2012	0.4200	0.4200	0.4200	0.4200	2,819	+0.18(+75.00%)
May 25, 2012	0.3290	0.3290	0.2300	0.2400	5,330	+0.02(+9.09%)
May 23, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 22, 2012	0.1100	0.3235	0.1100	0.2200	32,177	+0.01(+2.33%)
May 21, 2012	0.2150	0.2150	0.2150	0.2150	250	-0.04(-14.00%)
May 18, 2012	0.2150	0.4500	0.2150	0.2500	3,685	+0.04(+16.28%)
May 17, 2012	0.3180	0.3180	0.2150	0.2150	10,246	+0.01(+2.38%)
May 16, 2012	0.2600	0.2600	0.2100	0.2100	26,187	-0.05(-17.65%)
May 15, 2012	0.2550	0.2550	0.2550	0.2550	1,122	-0.20(-43.33%)
May 14, 2012	0.4000	0.4500	0.4000	0.4500	2,170	+0.11(+31.31%)
May 11, 2012	0.2550	0.3427	0.2550	0.3427	1,675	+0.13(+63.19%)
May 10, 2012	0.3100	0.3450	0.2100	0.2100	46,749	-0.29(-58.00%)
May 08, 2012		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
May 07, 2012	0.4000	0.4000	0.4000	0.4000	1,072	+0.00(+0.00%)
May 03, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 01, 2012		0.4000	0.4000	0.4000	0	+0.09(+29.03%)
Apr 30, 2012	0.3100	0.3100	0.3100	0.3100	100	-0.09(-22.50%)
Apr 27, 2012	0.4000	0.4000	0.4000	0.4000	1,250	+0.00(+0.00%)
Apr 26, 2012	0.3300	0.4000	0.3300	0.4000	423	-0.03(-6.98%)
Apr 25, 2012	0.4300	0.4300	0.4300	0.4300	351	-0.02(-4.44%)
Apr 23, 2012		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Apr 20, 2012	0.4000	0.4000	0.4000	0.4000	312	+0.00(+0.00%)
Apr 19, 2012	0.5700	0.5700	0.3300	0.4000	711	-0.05(-11.11%)
Apr 18, 2012	0.4700	0.4700	0.4500	0.4500	18,169	-0.02(-4.26%)
Apr 17, 2012	0.4600	0.5800	0.4600	0.4700	8,367	+0.01(+2.17%)
Apr 16, 2012	0.4600	0.4600	0.4600	0.4600	4,000	+0.00(+0.00%)
Apr 13, 2012	0.3100	0.4700	0.3100	0.4600	7,727	+0.00(+0.00%)
Apr 12, 2012	0.1100	0.4600	0.1100	0.4600	575	+0.00(+0.00%)
Apr 11, 2012	0.5800	0.5800	0.4600	0.4600	2,000	-0.01(-2.13%)
Apr 10, 2012	0.4700	0.4700	0.4700	0.4700	125	+0.00(+0.00%)
Apr 09, 2012	0.4700	0.4700	0.4700	0.4700	189	+0.01(+2.17%)
Apr 05, 2012	0.5000	0.5000	0.4600	0.4600	400	-0.01(-2.13%)
Apr 04, 2012	0.4700	0.4700	0.4700	0.4700	975	+0.00(+0.00%)
Apr 03, 2012	0.4600	0.4700	0.4600	0.4700	5,187	+0.02(+4.44%)