Huntsman Exploration Inc (OP: BBBMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0950	0.0950	0.0950	0	-0.01(-6.68%)
Jun 28, 2021	0.1014	0.1018	0.1014	0.1018	1,100	+0.01(+9.11%)
Jun 23, 2021		0.0933	0.0933	0.0933	0	+0.00(+0.97%)
Jun 22, 2021	0.0867	0.0924	0.0844	0.0924	15,700	-0.01(-9.85%)
Jun 17, 2021		0.1025	0.1025	0.1025	0	+0.01(+6.88%)
Jun 16, 2021	0.0959	0.0959	0.0959	0.0959	5,000	-0.00(-3.42%)
Jun 14, 2021		0.0993	0.0993	0.0993	0	+0.00(+3.12%)
Jun 11, 2021	0.0837	0.0965	0.0837	0.0963	600	-0.00(-2.73%)
Jun 08, 2021		0.0990	0.0990	0.0990	0	+0.00(+1.64%)
Jun 07, 2021	0.0996	0.0996	0.0900	0.0974	40,500	+0.00(+4.62%)
Jun 04, 2021	0.0900	0.0931	0.0900	0.0931	8,100	-0.01(-6.99%)
Jun 03, 2021	0.0780	0.1001	0.0780	0.1001	2,350	-0.01(-9.00%)
May 28, 2021		0.1100	0.1100	0.1100	0	+0.01(+11.11%)
May 26, 2021		0.0990	0.0990	0.0990	0	-0.00(-4.26%)
May 25, 2021	0.1055	0.1058	0.0985	0.1034	7,158	-0.02(-17.28%)
May 24, 2021	0.1250	0.1250	0.1250	0.1250	150	+0.02(+13.84%)
May 21, 2021	0.1009	0.1098	0.0916	0.1098	2,100	+0.01(+15.58%)
May 18, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.85%)
May 17, 2021	0.0850	0.1009	0.0850	0.1009	5,610	-0.00(-2.79%)
May 13, 2021		0.1038	0.1038	0.1038	0	-0.00(-0.67%)
May 12, 2021	0.0993	0.1045	0.0993	0.1045	1,100	-0.00(-2.34%)
May 11, 2021	0.1250	0.1250	0.0985	0.1070	20,302	+0.00(+4.19%)
May 10, 2021	0.1157	0.1157	0.1018	0.1027	107,100	-0.01(-6.97%)
May 07, 2021	0.1104	0.1154	0.1088	0.1104	1,560	-0.01(-7.92%)
May 06, 2021	0.1199	0.1199	0.1199	0.1199	20,000	-0.00(-0.91%)
May 05, 2021	0.1155	0.1210	0.1155	0.1210	3,119	-0.01(-4.65%)
May 04, 2021	0.1200	0.1359	0.1185	0.1269	45,241	+0.02(+17.61%)
May 03, 2021	0.1009	0.1100	0.0973	0.1079	9,715	-0.00(-1.82%)
Apr 30, 2021	0.1010	0.1159	0.1010	0.1099	1,800	-0.01(-5.26%)
Apr 29, 2021	0.1160	0.1160	0.1160	0.1160	100	+0.00(+3.20%)
Apr 28, 2021	0.1106	0.1124	0.1106	0.1124	825	+0.01(+9.13%)
Apr 27, 2021	0.1030	0.1030	0.1030	0.1030	500	-0.00(-0.39%)
Apr 26, 2021	0.1034	0.1034	0.1034	0.1034	385	-0.01(-8.90%)
Apr 23, 2021	0.1055	0.1135	0.1055	0.1135	2,600	-0.00(-3.32%)
Apr 22, 2021	0.1178	0.1200	0.1174	0.1174	1,200	-0.00(-3.69%)
Apr 21, 2021	0.1300	0.1300	0.1052	0.1219	16,200	+0.01(+9.23%)
Apr 20, 2021	0.1058	0.1125	0.1058	0.1116	1,658	-0.01(-10.72%)
Apr 15, 2021		0.1250	0.1250	0.1250	0	-0.02(-15.54%)
Apr 14, 2021	0.1480	0.1480	0.1480	0.1480	210	+0.01(+10.78%)
Apr 13, 2021	0.1263	0.1395	0.1263	0.1336	11,982	-0.01(-7.16%)
Apr 08, 2021		0.1439	0.1439	0.1439	0	+0.00(+1.48%)
Apr 06, 2021		0.1418	0.1418	0.1418	0	-0.01(-5.47%)
Apr 05, 2021	0.1252	0.1500	0.1252	0.1500	10,424	+0.01(+6.01%)