Konatel Inc (OP: KTEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.7855	0.7855	0.7800	0.7800	12,513	-0.02(-2.50%)
Jun 29, 2021	0.7950	0.8000	0.7950	0.8000	12,758	+0.01(+0.95%)
Jun 28, 2021	0.8000	0.8000	0.7905	0.7925	27,323	-0.01(-0.94%)
Jun 25, 2021	0.7700	0.8400	0.7700	0.8000	90,430	+0.02(+2.52%)
Jun 24, 2021	0.7500	0.8000	0.7330	0.7803	89,200	+0.00(+0.41%)
Jun 23, 2021	0.7800	0.8001	0.7700	0.7771	68,389	-0.02(-2.86%)
Jun 22, 2021	0.9000	0.9000	0.7600	0.8000	48,137	-0.10(-11.11%)
Jun 21, 2021	0.8700	0.9000	0.7910	0.9000	39,355	+0.03(+3.45%)
Jun 18, 2021	0.8790	1.000	0.8500	0.8700	18,582	-0.01(-1.02%)
Jun 17, 2021	0.8321	0.8900	0.8110	0.8790	62,442	-0.01(-1.24%)
Jun 16, 2021	0.9750	0.9750	0.8500	0.8900	85,602	-0.11(-11.00%)
Jun 15, 2021	1.005	1.020	0.9550	1.000	23,739	+0.01(+1.01%)
Jun 14, 2021	1.015	1.050	0.9710	0.9900	34,667	-0.03(-2.94%)
Jun 11, 2021	1.010	1.080	0.9550	1.020	46,550	-0.03(-2.86%)
Jun 10, 2021	1.020	1.050	0.9900	1.050	35,300	+0.02(+1.94%)
Jun 09, 2021	1.060	1.090	1.010	1.030	21,605	-0.03(-2.83%)
Jun 08, 2021	1.040	1.100	1.010	1.060	75,064	+0.05(+4.95%)
Jun 07, 2021	1.030	1.070	0.9900	1.010	31,734	-0.05(-4.72%)
Jun 04, 2021	0.9700	1.080	0.9615	1.060	98,140	+0.13(+13.86%)
Jun 03, 2021	0.9500	0.9700	0.8901	0.9310	44,614	-0.03(-3.02%)
Jun 02, 2021	0.9900	1.000	0.8850	0.9600	67,956	+0.04(+4.35%)
Jun 01, 2021	0.9050	0.9200	0.8600	0.9200	49,463	+0.02(+2.22%)
May 28, 2021	0.9300	0.9300	0.8340	0.9000	58,934	+0.02(+2.27%)
May 27, 2021	0.9000	0.9290	0.8701	0.8800	34,783	-0.05(-5.27%)
May 26, 2021	0.8045	0.9300	0.7901	0.9290	202,659	+0.12(+14.69%)
May 25, 2021	0.7600	0.8490	0.7600	0.8100	181,990	+0.01(+1.25%)
May 24, 2021	0.8010	0.8390	0.7600	0.8000	55,109	-0.00(-0.12%)
May 21, 2021	0.8500	0.8500	0.7600	0.8010	28,800	-0.01(-1.72%)
May 20, 2021	0.8500	0.8500	0.7610	0.8150	47,987	-0.01(-0.61%)
May 19, 2021	0.8300	0.8320	0.8100	0.8200	48,056	-0.01(-0.61%)
May 18, 2021	0.7490	0.8390	0.7395	0.8250	167,483	+0.09(+13.01%)
May 17, 2021	0.7000	0.7500	0.6900	0.7300	185,886	+0.08(+12.31%)
May 14, 2021	0.5850	0.6500	0.5850	0.6500	41,430	+0.07(+11.11%)
May 13, 2021	0.6145	0.6289	0.5700	0.5850	27,211	-0.02(-2.50%)
May 12, 2021	0.6345	0.6345	0.5950	0.6000	28,620	-0.05(-7.69%)
May 11, 2021	0.6300	0.6900	0.6000	0.6500	125,843	+0.02(+3.17%)
May 10, 2021	0.6850	0.6900	0.5950	0.6300	53,443	-0.04(-6.25%)
May 07, 2021	0.6390	0.6900	0.6171	0.6720	87,951	+0.04(+5.66%)
May 06, 2021	0.6250	0.6390	0.5950	0.6360	24,690	+0.04(+6.00%)
May 05, 2021	0.5526	0.6000	0.5440	0.6000	24,169	+0.01(+1.87%)
May 04, 2021	0.6000	0.6000	0.5400	0.5890	48,188	-0.00(-0.17%)
May 03, 2021	0.5400	0.5900	0.5400	0.5900	85,488	+0.04(+8.26%)
Apr 30, 2021	0.5600	0.5600	0.4900	0.5450	30,500	+0.00(+0.74%)
Apr 29, 2021	0.5300	0.5410	0.5300	0.5410	2,043	-0.00(-0.31%)
Apr 28, 2021	0.5515	0.5796	0.5200	0.5427	50,502	-0.02(-3.09%)
Apr 27, 2021	0.5900	0.6000	0.5375	0.5600	58,820	-0.04(-7.44%)
Apr 26, 2021	0.6300	0.6300	0.6050	0.6050	22,558	-0.02(-2.83%)
Apr 23, 2021	0.6350	0.6700	0.5900	0.6226	84,400	+0.02(+3.77%)
Apr 22, 2021	0.6000	0.6700	0.5700	0.6000	109,320	+0.02(+3.45%)
Apr 21, 2021	0.4950	0.6000	0.4875	0.5800	150,755	+0.09(+19.59%)
Apr 20, 2021	0.4000	0.5000	0.4000	0.4850	122,416	+0.05(+12.79%)
Apr 19, 2021	0.3900	0.4501	0.3900	0.4300	366,713	+0.04(+10.26%)
Apr 16, 2021	0.4000	0.4800	0.3500	0.3900	408,200	-0.05(-11.30%)
Apr 15, 2021	0.4092	0.4800	0.3949	0.4397	108,681	+0.04(+11.32%)
Apr 14, 2021	0.4200	0.5000	0.3400	0.3950	316,280	-0.01(-3.66%)
Apr 13, 2021	0.4300	0.4300	0.3116	0.4100	18,700	-0.02(-4.65%)
Apr 12, 2021	0.4100	0.4600	0.3500	0.4300	43,621	-0.03(-6.42%)
Apr 09, 2021	0.4800	0.4800	0.4200	0.4595	15,400	+0.01(+1.93%)
Apr 08, 2021	0.3950	0.4700	0.3950	0.4508	61,173	-0.02(-3.68%)
Apr 07, 2021	0.4000	0.4700	0.3800	0.4680	178,123	+0.07(+17.00%)
Apr 06, 2021	0.4000	0.4000	0.4000	0.4000	1,600	+0.00(+0.00%)
Apr 05, 2021	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)