Stelco Holdings Inc (OP: STZHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.95	32.65	31.95	32.65	4,210	+1.86(+6.05%)
Jun 28, 2023				30.79	0	-0.99(-3.12%)
Jun 27, 2023	31.57	31.98	31.57	31.78	4,458	-0.12(-0.38%)
Jun 26, 2023	31.40	31.90	31.40	31.90	1,196	+0.56(+1.79%)
Jun 23, 2023	31.18	31.34	31.18	31.34	2,369	-1.58(-4.80%)
Jun 21, 2023				32.92	24	+0.97(+3.04%)
Jun 20, 2023	32.15	32.17	31.95	31.95	537	-0.47(-1.45%)
Jun 16, 2023	32.68	32.68	32.42	32.42	427	-0.32(-0.98%)
Jun 15, 2023	32.71	32.74	32.71	32.74	700	-0.90(-2.68%)
Jun 14, 2023	33.64	33.64	33.64	33.64	1,452	+0.26(+0.78%)
Jun 13, 2023	32.43	33.38	32.43	33.38	6,380	+1.81(+5.73%)
Jun 09, 2023				31.57	0	+0.36(+1.15%)
Jun 08, 2023	31.41	31.41	31.21	31.21	760	-0.68(-2.12%)
Jun 07, 2023	31.89	31.89	31.89	31.89	340	+0.35(+1.10%)
Jun 06, 2023	31.36	31.57	31.36	31.54	1,232	+0.03(+0.10%)
Jun 02, 2023				31.51	20	+0.84(+2.74%)
Jun 01, 2023	30.73	30.73	30.67	30.67	317	-0.57(-1.81%)
May 31, 2023	30.99	31.24	30.91	31.24	6,592	-0.53(-1.68%)
May 30, 2023	31.87	31.87	31.73	31.77	2,942	-0.44(-1.36%)
May 26, 2023	32.21	32.21	32.21	32.21	399	+1.02(+3.27%)
May 25, 2023	31.19	31.19	31.19	31.19	1,010	+0.16(+0.52%)
May 24, 2023	31.04	31.06	30.74	31.03	3,225	-0.76(-2.39%)
May 23, 2023	31.99	32.18	31.79	31.79	2,822	-1.22(-3.70%)
May 22, 2023	33.00	34.68	33.00	33.01	705	-0.22(-0.66%)
May 19, 2023	33.23	33.23	33.23	33.23	251	-0.30(-0.89%)
May 18, 2023	33.47	33.53	33.47	33.53	1,024	-0.66(-1.93%)
May 17, 2023	34.17	34.24	34.16	34.19	2,900	+0.04(+0.12%)
May 16, 2023	34.44	34.44	34.15	34.15	550	+0.52(+1.55%)
May 15, 2023	34.00	34.11	33.63	33.63	8,246	-0.63(-1.84%)
May 12, 2023	34.15	34.26	34.12	34.26	1,832	+0.73(+2.18%)
May 11, 2023	33.53	33.53	32.86	33.53	508	-1.77(-5.01%)
May 09, 2023				35.30	25	-0.41(-1.15%)
May 08, 2023	35.28	35.71	35.28	35.71	341	+1.55(+4.54%)
May 05, 2023	34.16	34.23	34.16	34.16	1,345	-0.50(-1.43%)
May 03, 2023				34.66	290	-0.17(-0.49%)
May 02, 2023	34.93	34.93	33.74	34.83	1,281	-0.08(-0.22%)
May 01, 2023	34.90	34.90	34.90	34.90	700	-0.12(-0.33%)
Apr 28, 2023	35.02	35.02	35.02	35.02	100	-0.12(-0.34%)
Apr 27, 2023	35.14	35.14	35.14	35.14	464	+0.34(+0.98%)
Apr 26, 2023	34.87	34.87	34.74	34.80	712	-0.55(-1.56%)
Apr 25, 2023	35.35	35.35	35.35	35.35	310	-0.11(-0.32%)
Apr 24, 2023	35.37	35.46	35.37	35.46	1,164	+0.00(+0.01%)
Apr 21, 2023	35.79	35.79	35.46	35.46	571	-1.52(-4.11%)
Apr 20, 2023	34.48	36.98	34.48	36.98	1,048	-0.05(-0.13%)
Apr 19, 2023	37.03	37.03	37.03	37.03	1,001	-1.19(-3.12%)
Apr 18, 2023	37.82	38.22	37.72	38.22	3,167	+1.33(+3.61%)
Apr 17, 2023	37.00	37.00	36.89	36.89	11,213	+0.01(+0.03%)
Apr 14, 2023	36.85	36.88	36.76	36.88	1,825	-0.03(-0.09%)
Apr 13, 2023	37.18	37.18	36.91	36.91	873	+0.49(+1.36%)
Apr 12, 2023	36.52	36.52	36.42	36.42	737	-0.02(-0.07%)
Apr 11, 2023	35.40	36.45	35.40	36.45	829	+0.79(+2.20%)
Apr 10, 2023	35.95	35.95	35.66	35.66	2,369	-0.05(-0.13%)
Apr 06, 2023	35.71	35.71	35.71	35.71	350	+0.20(+0.56%)
Apr 05, 2023	35.81	35.81	34.75	35.51	3,039	-1.06(-2.90%)
Apr 04, 2023	38.03	38.03	36.25	36.57	1,341	-1.34(-3.54%)