Stelco Holdings Inc (OP: STZHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.00	26.00	24.99	25.00	23,326	-1.50(-5.66%)
Jun 29, 2022	26.52	27.00	26.05	26.50	11,658	-0.01(-0.05%)
Jun 28, 2022	27.27	27.56	26.10	26.51	41,400	-0.59(-2.18%)
Jun 27, 2022	27.33	28.54	27.05	27.10	49,554	+0.25(+0.94%)
Jun 24, 2022	26.41	27.24	26.41	26.85	6,726	+1.10(+4.27%)
Jun 23, 2022	25.66	25.75	25.28	25.75	8,977	-0.59(-2.24%)
Jun 22, 2022	26.62	26.71	26.24	26.34	3,355	-0.80(-2.97%)
Jun 21, 2022	27.05	27.45	27.01	27.14	10,547	+0.77(+2.90%)
Jun 17, 2022	26.34	26.47	26.18	26.38	10,796	-0.42(-1.55%)
Jun 16, 2022	27.57	27.61	26.59	26.80	11,721	-2.60(-8.86%)
Jun 15, 2022	28.67	29.40	28.67	29.40	583	+1.00(+3.52%)
Jun 14, 2022	28.40	28.40	28.40	28.40	1,033	-0.03(-0.11%)
Jun 13, 2022	28.75	28.75	28.01	28.43	5,328	-1.57(-5.23%)
Jun 10, 2022	30.43	30.75	30.00	30.00	5,234	-2.27(-7.02%)
Jun 09, 2022	32.39	32.86	32.27	32.27	1,364	-0.99(-2.99%)
Jun 08, 2022	33.47	33.83	33.25	33.26	3,591	-0.77(-2.27%)
Jun 07, 2022	34.42	34.46	33.65	34.03	16,908	-0.31(-0.90%)
Jun 06, 2022	33.71	34.34	33.69	34.34	3,284	+1.60(+4.88%)
Jun 03, 2022	32.87	33.35	32.74	32.74	494	-0.75(-2.25%)
Jun 02, 2022	33.17	33.85	33.17	33.49	2,028	-0.11(-0.33%)
Jun 01, 2022	33.95	34.08	33.03	33.60	11,784	+2.65(+8.58%)
May 31, 2022	31.89	31.89	30.65	30.95	23,116	-0.59(-1.88%)
May 27, 2022	31.18	31.54	30.79	31.54	2,083	+0.62(+2.02%)
May 26, 2022	30.81	30.92	30.77	30.92	787	+0.92(+3.07%)
May 25, 2022	29.77	30.00	29.56	30.00	1,870	-0.22(-0.73%)
May 24, 2022	30.22	30.22	30.22	30.22	878	+1.77(+6.22%)
May 23, 2022	28.45	28.45	28.45	28.45	1,005	-0.79(-2.70%)
May 20, 2022	30.36	30.66	29.24	29.24	846	-0.39(-1.31%)
May 18, 2022				29.63	18	-1.70(-5.43%)
May 17, 2022	30.99	31.33	30.83	31.33	827	+1.47(+4.92%)
May 16, 2022	30.36	30.36	29.71	29.86	730	-0.33(-1.09%)
May 13, 2022	28.90	30.19	28.90	30.19	2,382	+2.12(+7.54%)
May 12, 2022	28.64	29.26	28.06	28.07	6,253	-1.49(-5.04%)
May 11, 2022	30.88	31.57	29.56	29.56	7,962	-1.32(-4.27%)
May 10, 2022	32.00	32.00	30.82	30.88	7,458	-1.32(-4.10%)
May 09, 2022	33.61	33.65	32.20	32.20	2,096	-2.63(-7.56%)
May 06, 2022	34.14	34.83	34.14	34.83	1,225	+0.11(+0.32%)
May 05, 2022	34.70	34.82	34.25	34.72	1,519	-1.15(-3.22%)
May 04, 2022	35.87	35.87	35.87	35.87	375	+0.09(+0.26%)
May 03, 2022	35.99	36.10	35.78	35.78	1,843	+0.07(+0.20%)
May 02, 2022	36.27	36.27	35.71	35.71	1,396	-0.84(-2.30%)
Apr 29, 2022	37.04	37.08	36.55	36.55	2,202	-1.35(-3.56%)
Apr 28, 2022	36.58	37.90	36.58	37.90	558	+1.03(+2.79%)
Apr 27, 2022	36.45	36.87	36.31	36.87	1,365	+0.71(+1.96%)
Apr 26, 2022	36.22	36.41	36.16	36.16	873	-0.19(-0.52%)
Apr 25, 2022	36.37	36.53	35.36	36.35	3,116	-1.56(-4.12%)
Apr 22, 2022	40.10	40.10	37.78	37.91	6,707	-3.54(-8.54%)
Apr 21, 2022	41.66	42.00	41.45	41.45	848	-0.14(-0.33%)
Apr 20, 2022	40.99	41.60	40.92	41.59	12,100	+0.45(+1.09%)
Apr 19, 2022	41.60	41.71	41.00	41.13	873	-0.32(-0.76%)
Apr 18, 2022	42.11	42.15	41.37	41.45	2,177	+0.42(+1.03%)
Apr 14, 2022	41.03	41.03	41.03	41.03	209	+0.03(+0.07%)
Apr 13, 2022	40.80	41.00	40.80	41.00	524	+0.51(+1.25%)
Apr 12, 2022	40.51	41.56	40.49	40.49	13,913	+0.62(+1.54%)
Apr 11, 2022	39.93	39.93	39.87	39.88	1,294	-0.39(-0.97%)
Apr 08, 2022	40.22	40.27	40.00	40.27	1,118	+1.27(+3.26%)
Apr 07, 2022	38.69	39.00	38.69	39.00	5,652	-0.38(-0.96%)
Apr 06, 2022	39.38	39.38	39.38	39.38	409	-0.65(-1.62%)
Apr 05, 2022	40.10	41.42	39.98	40.03	1,480	-1.26(-3.05%)