Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.000	8.000	8.000	8.000	655	+0.00(+0.00%)
Jun 29, 2020	7.720	8.000	7.720	8.000	1,120	+0.25(+3.23%)
Jun 25, 2020		7.750	7.750	7.750	0	+0.10(+1.31%)
Jun 24, 2020	7.650	7.650	7.650	7.650	104	-0.35(-4.37%)
Jun 23, 2020	8.000	8.000	8.000	8.000	147	-0.25(-3.03%)
Jun 18, 2020		8.250	8.250	8.250	0	-0.55(-6.25%)
Jun 17, 2020	8.800	8.800	8.800	8.800	100	+0.68(+8.37%)
Jun 16, 2020	8.120	8.120	8.120	8.120	190	+0.12(+1.50%)
Jun 12, 2020		8.000	8.000	8.000	0	-0.60(-6.98%)
Jun 11, 2020		8.600	8.600	8.600	50	+0.00(+0.00%)
Jun 10, 2020	8.750	8.750	8.600	8.600	205	+0.60(+7.50%)
Jun 09, 2020	8.000	8.000	8.000	8.000	235	+0.50(+6.67%)
Jun 08, 2020	8.900	8.930	6.000	7.500	4,475	-1.20(-13.79%)
Jun 05, 2020	8.700	8.700	8.500	8.700	3,100	-0.20(-2.25%)
Jun 04, 2020		8.900	8.900	8.900	78	+0.00(+0.00%)
Jun 03, 2020		8.900	8.900	8.900	64	+0.00(+0.00%)
Jun 02, 2020	8.900	8.900	8.900	8.900	344	+0.90(+11.25%)
Jun 01, 2020	8.300	8.300	8.000	8.000	205	-0.90(-10.11%)
May 28, 2020		8.900	8.900	8.900	0	+0.00(+0.00%)
May 27, 2020	8.900	8.900	8.900	8.900	300	-0.10(-1.11%)
May 26, 2020	8.900	9.000	8.900	9.000	805	-0.00(-0.00%)
May 22, 2020	9.000	9.000	8.050	9.000	900	+0.10(+1.12%)
May 21, 2020		8.900	8.900	8.900	10	+0.00(+0.00%)
May 19, 2020		8.900	8.900	8.900	0	+0.00(+0.00%)
May 18, 2020	8.900	8.900	8.900	8.900	100	+0.10(+1.14%)
May 15, 2020		8.800	8.800	8.800	11	+0.00(+0.00%)
May 14, 2020	8.600	8.800	8.550	8.800	400	+0.00(+0.00%)
May 13, 2020	8.750	8.900	8.750	8.800	1,220	+0.25(+2.92%)
May 12, 2020	8.550	8.550	8.550	8.550	100	+0.20(+2.40%)
May 11, 2020	8.350	8.350	8.350	8.350	120	-0.10(-1.18%)
May 08, 2020	8.450	8.450	8.450	8.450	100	+0.10(+1.20%)
May 06, 2020		8.350	8.350	8.350	0	+0.15(+1.83%)
May 05, 2020	8.010	8.200	8.010	8.200	522	+0.15(+1.86%)
May 04, 2020	7.500	8.050	7.500	8.050	1,225	+0.05(+0.63%)
May 01, 2020	8.000	8.000	8.000	8.000	200	+0.90(+12.68%)
Apr 30, 2020	8.000	8.000	7.100	7.100	270	+0.00(+0.00%)
Apr 29, 2020	6.500	7.100	6.100	7.100	1,909	-0.10(-1.39%)
Apr 28, 2020	7.000	7.200	6.500	7.200	2,600	+0.10(+1.41%)
Apr 24, 2020		7.100	7.100	7.100	0	+0.11(+1.57%)
Apr 23, 2020	6.900	7.000	5.330	6.990	8,040	+0.09(+1.30%)
Apr 22, 2020	6.900	6.900	6.900	6.900	3,103	+0.05(+0.73%)
Apr 21, 2020	7.000	7.000	6.800	6.850	2,800	-0.20(-2.84%)
Apr 20, 2020	7.050	7.050	7.050	7.050	1,080	+0.15(+2.17%)
Apr 17, 2020		6.900	6.900	6.900	10	+0.00(+0.00%)
Apr 16, 2020	6.900	6.900	6.900	6.900	200	-0.20(-2.82%)
Apr 15, 2020	7.300	7.300	7.100	7.100	400	-0.19(-2.61%)
Apr 14, 2020	7.140	7.300	6.945	7.290	1,500	+0.15(+2.10%)
Apr 13, 2020	7.000	7.140	6.100	7.140	800	-0.58(-7.51%)
Apr 09, 2020	7.720	7.720	7.720	7.720	100	+0.72(+10.29%)
Apr 08, 2020	6.970	8.500	6.970	7.000	6,970	+0.12(+1.74%)
Apr 07, 2020	6.880	6.880	6.880	6.880	1,053	+0.98(+16.61%)
Apr 06, 2020		5.900	5.900	5.900	116	+0.00(+0.00%)
Apr 03, 2020	5.950	6.400	5.050	5.900	5,300	-0.44(-6.94%)