Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.270	1.360	1.220	1.350	9,325	-0.15(-10.00%)
Jun 28, 2018	1.250	1.570	1.250	1.500	3,107	-0.10(-6.25%)
Jun 27, 2018	1.520	1.650	1.520	1.600	2,370	+0.08(+5.26%)
Jun 26, 2018	1.650	1.650	1.520	1.520	590	-0.13(-7.88%)
Jun 25, 2018	1.670	1.700	1.650	1.650	4,864	+0.00(+0.00%)
Jun 22, 2018	1.700	1.700	1.570	1.650	15,939	-0.05(-2.94%)
Jun 21, 2018	1.700	1.790	1.630	1.700	17,669	+0.03(+1.80%)
Jun 20, 2018	1.550	1.690	1.400	1.670	6,553	+0.13(+8.44%)
Jun 19, 2018	1.810	1.810	1.540	1.540	13,664	-0.21(-12.00%)
Jun 18, 2018	1.510	1.750	1.500	1.750	17,966	+0.20(+12.90%)
Jun 15, 2018		1.850	1.850	1.550	31,703	-0.30(-16.22%)
Jun 14, 2018	2.210	2.480	1.800	1.850	54,721	-0.40(-17.78%)
Jun 13, 2018	1.700	3.350	1.700	2.250	112,181	+0.61(+37.20%)
Jun 12, 2018	1.400	1.780	1.350	1.640	28,357	+0.32(+24.24%)
Jun 11, 2018	0.9400	1.600	0.9400	1.320	75,925	+0.39(+41.94%)
Jun 08, 2018	0.8500	0.9300	0.8500	0.9300	19,360	+0.11(+13.41%)
Jun 07, 2018	0.7800	0.8700	0.7301	0.8200	42,364	+0.04(+5.13%)
Jun 06, 2018	0.7550	0.7800	0.7550	0.7800	4,102	+0.05(+6.12%)
Jun 05, 2018	0.7500	0.7600	0.7100	0.7350	6,860	+0.03(+3.52%)
Jun 04, 2018	0.6800	0.7100	0.6400	0.7100	13,600	+0.03(+4.41%)
Jun 01, 2018	0.6550	0.6800	0.6550	0.6800	31,789	+0.03(+4.62%)
May 31, 2018	0.6300	0.6500	0.6300	0.6500	5,292	+0.04(+6.56%)
May 30, 2018	0.6100	0.6100	0.6100	0.6100	23,968	-0.01(-1.45%)
May 29, 2018	0.6190	0.6190	0.6190	0.6190	1,250	+0.01(+1.64%)
May 25, 2018		0.6090	0.6090	0.6090	0	+0.02(+4.10%)
May 24, 2018	0.5850	0.5850	0.5850	0.5850	1,322	-0.04(-5.65%)
May 23, 2018	0.6100	0.6200	0.6100	0.6200	6,300	+0.05(+7.83%)
May 22, 2018	0.5750	0.5750	0.5750	0.5750	1,500	-0.00(-0.52%)
May 21, 2018	0.5900	0.6200	0.5450	0.5780	23,184	-0.01(-1.87%)
May 18, 2018	0.5900	0.6000	0.5890	0.5890	2,000	+0.08(+15.47%)
May 17, 2018	0.5350	0.5900	0.4900	0.5101	6,140	-0.05(-8.91%)
May 16, 2018	0.5900	0.5900	0.5600	0.5600	34,289	-0.03(-5.08%)
May 15, 2018	0.5850	0.5900	0.5850	0.5900	7,200	+0.04(+7.27%)
May 14, 2018	0.5600	0.5800	0.5499	0.5500	17,760	-0.01(-1.79%)
May 11, 2018	0.5600	0.5700	0.5500	0.5600	30,975	+0.04(+7.69%)
May 10, 2018	0.5200	0.5200	0.5200	0.5200	21,158	-0.04(-6.31%)
May 09, 2018	0.5700	0.5700	0.5500	0.5550	2,200	+0.06(+12.12%)
May 08, 2018	0.5690	0.5700	0.4950	0.4950	13,900	-0.07(-11.61%)
May 07, 2018	0.5450	0.5600	0.5450	0.5600	4,017	+0.02(+3.70%)
May 04, 2018	0.5300	0.5400	0.5300	0.5400	750	+0.01(+1.89%)
May 03, 2018	0.5300	0.5300	0.5300	0.5300	500	+0.01(+1.92%)
May 02, 2018	0.5200	0.5200	0.5200	0.5200	650	-0.01(-1.89%)
May 01, 2018	0.5300	0.5300	0.5300	0.5300	300	+0.00(+0.00%)
Apr 30, 2018	0.5300	0.5300	0.4650	0.5300	5,500	+0.00(+0.00%)
Apr 27, 2018	0.5300	0.5300	0.5300	0.5300	250	+0.01(+1.92%)
Apr 26, 2018	0.5300	0.5300	0.5100	0.5200	5,960	+0.04(+7.22%)
Apr 24, 2018		0.4850	0.4850	0.4850	0	-0.05(-8.49%)
Apr 23, 2018	0.5300	0.5300	0.5300	0.5300	200	+0.00(+0.00%)
Apr 20, 2018	0.5300	0.5300	0.5300	0.5300	150	+0.00(+0.00%)
Apr 19, 2018	0.5200	0.5300	0.5200	0.5300	753	+0.00(+0.00%)
Apr 18, 2018	0.5300	0.5300	0.5300	0.5300	200	+0.00(+0.00%)
Apr 17, 2018	0.5300	0.5300	0.5300	0.5300	1,200	+0.00(+0.00%)
Apr 16, 2018	0.5300	0.5300	0.5300	0.5300	300	+0.01(+1.92%)
Apr 13, 2018	0.5098	0.5350	0.5098	0.5200	800	+0.01(+1.96%)
Apr 12, 2018	0.5000	0.5100	0.4375	0.5100	7,244	+0.01(+2.00%)
Apr 10, 2018		0.5000	0.5000	0.5000	60	+0.00(+0.00%)
Apr 09, 2018	0.5000	0.5000	0.4350	0.5000	1,250	+0.00(+0.00%)
Apr 05, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 04, 2018	0.5000	0.5000	0.5000	0.5000	151	+0.00(+0.00%)
Apr 03, 2018	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)