iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		11.75	11.75	11.75	0	+0.00(+0.00%)
Jun 29, 2020		11.75	11.75	11.75	10	+0.00(+0.00%)
Jun 25, 2020		11.75	11.75	11.75	0	+0.00(+0.00%)
Jun 24, 2020	11.75	11.75	11.75	11.75	320	-0.25(-2.08%)
Jun 23, 2020	12.00	12.00	12.00	12.00	100	+0.43(+3.72%)
Jun 22, 2020		11.57	11.57	11.57	63	+0.00(+0.00%)
Jun 17, 2020		11.57	11.57	11.57	0	+0.00(+0.00%)
Jun 16, 2020	11.57	11.57	11.57	11.57	224	+0.02(+0.17%)
Jun 15, 2020	11.55	11.55	11.55	11.55	150	-2.00(-14.76%)
Jun 12, 2020		13.55	13.55	13.55	58	+0.00(+0.00%)
Jun 11, 2020		13.55	13.55	13.55	10	+0.00(+0.00%)
Jun 10, 2020	13.55	13.55	13.55	13.55	110	-0.50(-3.56%)
Jun 08, 2020		14.05	14.05	14.05	0	+0.00(+0.00%)
Jun 05, 2020		14.05	14.05	14.05	10	+0.00(+0.00%)
Jun 04, 2020		14.05	14.05	14.05	130	+0.00(+0.00%)
May 28, 2020		14.05	14.05	14.05	0	+2.55(+22.17%)
May 27, 2020	11.50	11.50	11.50	11.50	200	-0.05(-0.43%)
May 26, 2020	11.55	11.55	11.55	11.55	1,336	-2.55(-18.09%)
May 22, 2020		14.10	14.10	14.10	70	+0.00(+0.00%)
May 20, 2020		14.10	14.10	14.10	0	+0.00(+0.00%)
May 15, 2020		14.10	14.10	14.10	0	+0.00(+0.00%)
May 14, 2020	14.10	14.10	14.10	14.10	101	-0.30(-2.08%)
May 12, 2020		14.40	14.40	14.40	0	+1.20(+9.09%)
May 06, 2020		13.20	13.20	13.20	0	+1.70(+14.78%)
May 05, 2020	11.50	11.50	11.50	11.50	283	+0.00(+0.00%)
May 04, 2020	11.50	11.54	11.50	11.50	3,294	-2.00(-14.81%)
Apr 30, 2020		13.50	13.50	13.50	0	+1.20(+9.76%)
Apr 28, 2020		12.30	12.30	12.30	0	+0.00(+0.00%)
Apr 24, 2020		12.30	12.30	12.30	0	+1.28(+11.62%)
Apr 23, 2020		11.02	11.02	11.02	29	+0.00(+0.00%)
Apr 22, 2020	11.02	11.02	11.02	11.02	732	-0.06(-0.54%)
Apr 21, 2020		11.08	11.08	11.08	193	+0.00(+0.00%)
Apr 20, 2020	11.08	11.08	11.08	11.08	200	-2.10(-15.93%)
Apr 16, 2020		13.18	13.18	13.18	0	+2.13(+19.28%)
Apr 15, 2020		11.05	11.05	11.05	93	+0.00(+0.00%)
Apr 14, 2020	11.70	11.75	11.05	11.05	1,024	-0.70(-5.96%)
Apr 13, 2020	12.05	12.75	11.75	11.75	1,719	-1.25(-9.62%)
Apr 08, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 07, 2020	13.00	13.00	11.71	13.00	663	+1.50(+13.04%)
Apr 06, 2020	11.46	11.50	11.46	11.50	333	-2.01(-14.88%)