Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0170	0.0170	0.0100	0.0120	448,669	-0.01(-29.41%)
Jun 29, 2017	0.0160	0.0170	0.0140	0.0170	113,000	-0.00(-3.95%)
Jun 28, 2017	0.0141	0.0178	0.0141	0.0177	123,595	+0.00(+26.43%)
Jun 27, 2017	0.0140	0.0140	0.0140	0.0140	180,008	+0.00(+11.11%)
Jun 26, 2017	0.0142	0.0199	0.0126	0.0126	118,560	-0.01(-33.68%)
Jun 23, 2017	0.0170	0.0190	0.0170	0.0190	101,383	+0.00(+11.76%)
Jun 22, 2017	0.0170	0.0170	0.0170	0.0170	129,984	+0.00(+13.33%)
Jun 21, 2017	0.0201	0.0201	0.0150	0.0150	384,625	-0.00(-11.76%)
Jun 20, 2017	0.0245	0.0245	0.0170	0.0170	102,000	-0.01(-30.61%)
Jun 19, 2017	0.0245	0.0245	0.0245	0.0245	52,006	+0.01(+42.03%)
Jun 16, 2017	0.0173	0.0173	0.0173	0.0173	1,073	-0.00(-1.43%)
Jun 15, 2017	0.0175	0.0175	0.0175	0.0175	2,500	+0.00(+0.00%)
Jun 14, 2017	0.0175	0.0175	0.0175	0.0175	45,000	+0.00(+0.00%)
Jun 13, 2017	0.0175	0.0175	0.0175	0.0175	1,022	+0.00(+2.94%)
Jun 12, 2017	0.0170	0.0188	0.0170	0.0170	13,697	-0.01(-38.85%)
Jun 08, 2017		0.0278	0.0278	0.0278	2	-0.00(-0.71%)
Jun 07, 2017	0.0280	0.0280	0.0280	0.0280	2,092	+0.01(+75.00%)
Jun 06, 2017	0.0150	0.0284	0.0150	0.0160	21,500	+0.00(+0.00%)
Jun 05, 2017	0.0175	0.0175	0.0160	0.0160	26,460	+0.00(+5.96%)
Jun 02, 2017	0.0151	0.0151	0.0151	0.0151	17,703	-0.00(-11.18%)
Jun 01, 2017	0.0170	0.0170	0.0160	0.0170	165,128	-0.01(-40.14%)
May 31, 2017	0.0160	0.0284	0.0160	0.0284	4,603	-0.00(-0.35%)
May 24, 2017		0.0285	0.0285	0.0285	13	+0.00(+0.00%)
May 23, 2017	0.0155	0.0285	0.0155	0.0285	8,943	+0.00(+14.00%)
May 17, 2017		0.0250	0.0250	0.0250	10	+0.00(+0.00%)
May 16, 2017	0.0200	0.0250	0.0150	0.0250	102,034	+0.00(+0.00%)
May 15, 2017	0.0200	0.0250	0.0200	0.0250	115,907	+0.01(+25.00%)
May 12, 2017	0.0200	0.0250	0.0200	0.0200	7,712	+0.00(+0.00%)
May 11, 2017	0.0150	0.0240	0.0150	0.0200	314,373	+0.00(+17.65%)
May 10, 2017	0.0170	0.0170	0.0170	0.0170	9,501	-0.00(-15.00%)
May 09, 2017	0.0200	0.0200	0.0200	0.0200	2,250	+0.00(+0.00%)
May 08, 2017	0.0180	0.0200	0.0150	0.0200	65,387	+0.00(+11.11%)
May 05, 2017	0.0221	0.0221	0.0180	0.0180	651,235	-0.00(-20.32%)
May 04, 2017	0.0221	0.0270	0.0221	0.0226	28,900	-0.01(-22.64%)
May 03, 2017	0.0221	0.0292	0.0221	0.0292	5,800	+0.01(+27.68%)
May 02, 2017	0.0221	0.0229	0.0221	0.0229	21,606	-0.00(-8.52%)
May 01, 2017	0.0221	0.0295	0.0221	0.0250	61,970	-0.00(-16.39%)
Apr 28, 2017	0.0221	0.0299	0.0221	0.0299	6,505	-0.00(-0.33%)
Apr 27, 2017	0.0300	0.0300	0.0300	0.0300	9,100	+0.00(+0.00%)
Apr 26, 2017	0.0274	0.0300	0.0274	0.0300	95,500	+0.00(+20.00%)
Apr 25, 2017	0.0218	0.0250	0.0215	0.0250	119,996	+0.00(+14.68%)
Apr 24, 2017	0.0215	0.0300	0.0200	0.0218	14,495	-0.01(-27.33%)
Apr 21, 2017	0.0217	0.0319	0.0217	0.0300	123,791	+0.01(+39.53%)
Apr 20, 2017	0.0260	0.0300	0.0215	0.0215	48,000	-0.00(-17.31%)
Apr 19, 2017	0.0280	0.0280	0.0260	0.0260	52,272	+0.00(+11.11%)
Apr 18, 2017	0.0230	0.0234	0.0230	0.0234	102,306	+0.00(+1.74%)
Apr 17, 2017	0.0230	0.0230	0.0230	0.0230	16,000	-0.00(-1.29%)
Apr 13, 2017	0.0233	0.0233	0.0233	0.0233	16,499	+0.00(+0.00%)
Apr 11, 2017		0.0233	0.0233	0.0233	0	+0.00(+0.87%)
Apr 10, 2017	0.0182	0.0280	0.0182	0.0231	14,199	-0.00(-3.75%)
Apr 07, 2017	0.0229	0.0240	0.0181	0.0240	135,331	+0.00(+2.13%)
Apr 06, 2017	0.0153	0.0238	0.0153	0.0235	15,600	-0.00(-5.62%)
Apr 04, 2017		0.0249	0.0249	0.0249	10	+0.01(+66.00%)