Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1400 0.1400 1,112 +0.00(+0.00%)
Jun 26, 2019 0.1201 0.1947 0.1201 0.1400 5,530 +0.00(+0.00%)
Jun 25, 2019 0.1400 0.1948 0.1400 0.1400 7,050 +0.01(+7.69%)
Jun 24, 2019 0.2000 0.2000 0.1300 0.1300 1,185 -0.01(-9.09%)
Jun 20, 2019 0.1430 0.1430 0.1430 0 -0.06(-29.17%)
Jun 19, 2019 0.2010 0.2019 0.1400 0.2019 17,272 +0.01(+6.26%)
Jun 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2019 0.1575 0.1999 0.1575 0.1900 3,300 +0.06(+50.20%)
Jun 13, 2019 0.1202 0.1265 0.1202 0.1265 875 +0.01(+5.24%)
Jun 12, 2019 0.1202 0.1202 0.1202 0.1202 5,500 -0.10(-45.06%)
Jun 10, 2019 0.2188 0.2188 0.2188 0 -0.01(-4.83%)
Jun 07, 2019 0.2299 0.2299 0.2299 0.2299 200 +0.11(+90.00%)
Jun 06, 2019 0.1210 0.1210 0.1210 0.1210 112 +0.00(+0.75%)
Jun 05, 2019 0.2366 0.2464 0.1201 0.1201 5,310 +0.01(+9.08%)
Jun 04, 2019 0.1101 0.1101 0.1101 0.1101 500 -0.07(-38.83%)
Jun 03, 2019 0.1600 0.1800 0.1600 0.1800 10,190 +0.03(+20.00%)
May 31, 2019 0.2488 0.2490 0.1500 0.1500 4,700 +0.04(+36.36%)
May 30, 2019 0.1100 0.1100 0.1100 5 +0.00(+0.00%)
May 29, 2019 0.1940 0.1940 0.1100 0.1100 500 -0.04(-26.67%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.04(+38.89%)
May 23, 2019 0.1700 0.1700 0.1080 0.1080 22,713 -0.05(-32.50%)
May 22, 2019 0.1600 0.1600 0.1592 0.1600 3,841 -0.02(-11.11%)
May 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0.1800 9,800 -0.05(-21.74%)
May 15, 2019 0.2300 0.2300 0.2300 0 +0.05(+25.07%)
May 14, 2019 0.1839 0.1839 0.1839 76 +0.00(+0.00%)
May 13, 2019 0.1800 0.1839 0.1800 0.1839 3,920 +0.00(+2.11%)
May 10, 2019 0.2100 0.2100 0.1801 0.1801 500 -0.01(-6.15%)
May 09, 2019 0.1919 0.1919 0.1919 0.1919 684 +0.01(+4.63%)
May 08, 2019 0.1810 0.2000 0.1810 0.1834 11,244 -0.01(-4.73%)
May 07, 2019 0.2000 0.2055 0.1810 0.1925 1,250 -0.04(-16.30%)
May 06, 2019 0.2300 0.2300 0.2300 0.2300 750 +0.00(+0.00%)
May 03, 2019 0.2300 0.2300 0.2024 0.2300 15,200 +0.03(+15.00%)
May 02, 2019 0.2299 0.2299 0.2000 0.2000 7,306 +0.00(+0.00%)
May 01, 2019 0.2200 0.2200 0.2000 0.2000 6,297 -0.02(-9.09%)
Apr 30, 2019 0.2150 0.2300 0.2150 0.2200 7,715 +0.00(+0.00%)
Apr 29, 2019 0.2200 0.2200 0.2200 0.2200 170 -0.02(-8.30%)
Apr 26, 2019 0.2398 0.2399 0.2300 0.2399 5,300 +0.00(+1.35%)
Apr 25, 2019 0.2379 0.2379 0.2367 0.2367 3,002 +0.00(+0.00%)
Apr 24, 2019 0.2367 0.2367 0.2367 16 +0.00(+0.00%)
Apr 23, 2019 0.2399 0.2399 0.2367 0.2367 1,100 +0.04(+18.35%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 3,800 -0.01(-4.76%)
Apr 18, 2019 0.2300 0.2300 0.2000 0.2100 13,200 +0.00(+0.00%)
Apr 17, 2019 0.2100 0.2100 0.2100 0.2100 500 -0.00(-1.13%)
Apr 16, 2019 0.2150 0.2300 0.2115 0.2124 2,275 -0.00(-1.21%)
Apr 15, 2019 0.2150 0.2150 0.2150 0.2150 100 -0.01(-2.27%)
Apr 12, 2019 0.2314 0.2470 0.2200 0.2200 2,900 +0.01(+3.97%)
Apr 11, 2019 0.2000 0.2470 0.2000 0.2116 11,893 +0.01(+5.80%)
Apr 10, 2019 0.2030 0.2150 0.2000 0.2000 38,670 -0.00(-0.50%)
Apr 09, 2019 0.2012 0.2256 0.2010 0.2010 6,186 -0.04(-16.22%)
Apr 08, 2019 0.2498 0.2500 0.2399 0.2399 6,781 -0.01(-3.07%)
Apr 05, 2019 0.2100 0.2475 0.2100 0.2475 5,100 +0.03(+12.19%)
Apr 04, 2019 0.2206 0.2206 0.2206 0.2206 1,000 -0.03(-11.76%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 3,700 +0.00(+0.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 2,100 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.