Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0003 0.0004 0.0003 0.0003 35,055,352 +0.00(+0.00%)
Jun 29, 2022 0.0004 0.0004 0.0003 0.0003 11,267,365 -0.00(-25.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0004 25,567,260 -0.00(-20.00%)
Jun 27, 2022 0.0004 0.0005 0.0004 0.0005 12,086,995 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0005 0.0004 0.0005 36,725,316 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0005 158,187,712 +0.00(+25.00%)
Jun 22, 2022 0.0004 0.0004 0.0003 0.0004 329,401,664 +0.00(+33.33%)
Jun 21, 2022 0.0003 0.0004 0.0002 0.0003 93,584,904 +0.00(+50.00%)
Jun 17, 2022 0.0003 0.0003 0.0002 0.0002 55,213,608 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0002 18,877,302 -0.00(-33.33%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0003 16,990,466 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0003 0.0002 0.0003 8,872,475 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 32,327,776 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 25,966,102 -0.00(-25.00%)
Jun 09, 2022 0.0004 0.0004 0.0003 0.0004 41,105,376 +0.00(+33.33%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 22,842,264 -0.00(-25.00%)
Jun 07, 2022 0.0004 0.0004 0.0003 0.0004 75,685,816 +0.00(+33.33%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 15,490,222 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0004 0.0002 0.0003 20,200,730 +0.00(+0.00%)
Jun 02, 2022 0.0004 0.0004 0.0003 0.0003 56,410,140 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0003 6,594,000 -0.00(-25.00%)
May 31, 2022 0.0004 0.0004 0.0003 0.0004 5,210,500 +0.00(+0.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0004 6,185,500 +0.00(+33.33%)
May 26, 2022 0.0004 0.0004 0.0003 0.0003 810,027 -0.00(-25.00%)
May 25, 2022 0.0003 0.0004 0.0003 0.0004 2,989,900 +0.00(+33.33%)
May 24, 2022 0.0004 0.0004 0.0003 0.0003 17,488,232 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 5,961,331 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0003 0.0004 14,354,001 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0003 0.0004 42,141,540 +0.00(+0.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 10,352,752 +0.00(+33.33%)
May 17, 2022 0.0005 0.0005 0.0003 0.0003 4,275,999 -0.00(-25.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 12,609,280 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 23,910,600 -0.00(-25.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 11,439,411 +0.00(+0.00%)
May 11, 2022 0.0004 0.0005 0.0003 0.0004 138,556,096 +0.00(+0.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0004 24,722,830 -0.00(-20.00%)
May 09, 2022 0.0005 0.0006 0.0004 0.0005 21,426,164 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0004 0.0005 302,017,152 +0.00(+0.00%)
May 05, 2022 0.0005 0.0005 0.0004 0.0005 34,371,540 +0.00(+25.00%)
May 04, 2022 0.0005 0.0005 0.0004 0.0004 26,940,976 -0.00(-20.00%)
May 03, 2022 0.0005 0.0005 0.0004 0.0005 9,645,233 +0.00(+25.00%)
May 02, 2022 0.0004 0.0005 0.0003 0.0004 83,872,176 +0.00(+0.00%)
Apr 29, 2022 0.0004 0.0005 0.0004 0.0004 19,519,544 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0005 0.0004 0.0004 23,063,130 -0.00(-20.00%)
Apr 27, 2022 0.0005 0.0005 0.0004 0.0005 1,170,000 +0.00(+25.00%)
Apr 26, 2022 0.0005 0.0005 0.0004 0.0004 7,017,567 -0.00(-20.00%)
Apr 25, 2022 0.0004 0.0005 0.0004 0.0005 16,285,280 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0005 0.0004 0.0005 7,015,482 +0.00(+0.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 9,399,620 +0.00(+0.00%)
Apr 20, 2022 0.0005 0.0006 0.0005 0.0005 33,997,320 +0.00(+25.00%)
Apr 19, 2022 0.0005 0.0006 0.0004 0.0004 12,206,001 -0.00(-20.00%)
Apr 18, 2022 0.0006 0.0006 0.0005 0.0005 34,048,208 -0.00(-16.67%)
Apr 14, 2022 0.0006 0.0006 0.0005 0.0006 14,078,862 +0.00(+20.00%)
Apr 13, 2022 0.0005 0.0006 0.0004 0.0005 67,748,016 -0.00(-16.67%)
Apr 12, 2022 0.0006 0.0006 0.0005 0.0006 33,180,002 +0.00(+0.00%)
Apr 11, 2022 0.0005 0.0007 0.0005 0.0006 77,287,760 +0.00(+20.00%)
Apr 08, 2022 0.0006 0.0006 0.0005 0.0005 22,080,512 -0.00(-16.67%)
Apr 07, 2022 0.0006 0.0008 0.0005 0.0006 342,802,720 +0.00(+0.00%)
Apr 06, 2022 0.0004 0.0006 0.0004 0.0006 324,273,344 +0.00(+50.00%)
Apr 05, 2022 0.0003 0.0005 0.0003 0.0004 72,743,840 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0005 0.0003 0.0004 32,717,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.