Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0003 0.0003 0.0001 0.0003 209,621,168 +0.00(+50.00%)
Jun 29, 2017 0.0002 0.0003 0.0002 0.0002 72,581,232 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0002 46,715,872 -0.00(-33.33%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0003 98,805,400 +0.00(+0.00%)
Jun 26, 2017 0.0003 0.0004 0.0002 0.0003 946,284,736 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0002 102,550,600 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 15,168,321 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0002 17,224,666 +0.00(+100.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0001 20,795,000 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0001 0.0001 33,973,632 -0.00(-50.00%)
Jun 16, 2017 0.0001 0.0002 0.0001 0.0002 33,713,912 +0.00(+100.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 221,371,120 -0.00(-50.00%)
Jun 14, 2017 0.0001 0.0002 0.0001 0.0002 181,017,760 +0.00(+33.33%)
Jun 13, 2017 0.0001 0.0002 0.0001 0.0001 204,610,704 -0.00(-25.00%)
Jun 12, 2017 0.0002 0.0002 0.0001 0.0002 191,264,992 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0002 0.0001 0.0002 244,851,568 +0.00(+100.00%)
Jun 08, 2017 0.0002 0.0002 0.0001 0.0001 149,920,048 -0.00(-50.00%)
Jun 07, 2017 0.0001 0.0002 0.0001 0.0002 174,572,816 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0001 0.0002 349,909,792 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0001 0.0002 82,015,000 -0.00(-33.33%)
Jun 02, 2017 0.0003 0.0003 0.0001 0.0003 105,805,016 +0.00(+50.00%)
Jun 01, 2017 0.0002 0.0003 0.0002 0.0002 207,557,536 -0.00(-33.33%)
May 31, 2017 0.0002 0.0003 0.0002 0.0003 210,435,520 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0003 133,443,360 +0.00(+0.00%)
May 26, 2017 0.0003 0.0003 0.0002 0.0003 138,340,080 +0.00(+0.00%)
May 25, 2017 0.0004 0.0004 0.0002 0.0003 117,347,400 +0.00(+0.00%)
May 24, 2017 0.0003 0.0004 0.0002 0.0003 202,877,168 +0.00(+0.00%)
May 23, 2017 0.0004 0.0004 0.0002 0.0003 210,878,624 -0.00(-25.00%)
May 22, 2017 0.0006 0.0006 0.0004 0.0004 138,460,976 -0.00(-33.33%)
May 19, 2017 0.0003 0.0006 0.0003 0.0006 248,565,584 +0.00(+50.00%)
May 18, 2017 0.0003 0.0004 0.0003 0.0004 211,198,976 +0.00(+0.00%)
May 17, 2017 0.0003 0.0005 0.0003 0.0004 67,240,152 +0.00(+0.00%)
May 16, 2017 0.0005 0.0005 0.0004 0.0004 169,865,376 -0.00(-20.00%)
May 15, 2017 0.0006 0.0007 0.0005 0.0005 59,640,136 -0.00(-16.67%)
May 12, 2017 0.0008 0.0008 0.0005 0.0006 113,529,040 -0.00(-25.00%)
May 11, 2017 0.0006 0.0008 0.0004 0.0008 114,247,384 +0.00(+33.33%)
May 10, 2017 0.0008 0.0009 0.0004 0.0006 160,361,680 -0.00(-25.00%)
May 09, 2017 0.0010 0.0010 0.0007 0.0008 72,933,632 -0.00(-33.33%)
May 08, 2017 0.0018 0.0019 0.0011 0.0012 48,593,472 -0.00(-25.00%)
May 05, 2017 0.0015 0.0017 0.0014 0.0016 54,724,204 -0.00(-5.88%)
May 04, 2017 0.0021 0.0021 0.0015 0.0017 56,073,576 -0.00(-19.05%)
May 03, 2017 0.0014 0.0025 0.0014 0.0021 50,737,680 +0.00(+40.00%)
May 02, 2017 0.0014 0.0015 0.0012 0.0015 10,991,728 +0.00(+7.14%)
May 01, 2017 0.0011 0.0014 0.0011 0.0014 6,615,407 +0.00(+27.27%)
Apr 28, 2017 0.0013 0.0013 0.0009 0.0011 16,259,238 -0.00(-15.38%)
Apr 27, 2017 0.0014 0.0014 0.0012 0.0013 6,457,477 +0.00(+8.33%)
Apr 26, 2017 0.0012 0.0015 0.0012 0.0012 7,269,452 -0.00(-12.85%)
Apr 25, 2017 0.0013 0.0014 0.0012 0.0014 7,056,430 +0.00(+5.92%)
Apr 24, 2017 0.0014 0.0014 0.0010 0.0013 10,705,619 +0.00(+0.00%)
Apr 21, 2017 0.0011 0.0014 0.0011 0.0013 5,916,229 +0.00(+8.33%)
Apr 20, 2017 0.0015 0.0015 0.0012 0.0012 7,541,493 -0.00(-20.00%)
Apr 19, 2017 0.0015 0.0015 0.0010 0.0015 20,536,352 +0.00(+15.38%)
Apr 18, 2017 0.0012 0.0014 0.0010 0.0013 35,736,576 +0.00(+18.18%)
Apr 17, 2017 0.0008 0.0015 0.0007 0.0011 96,138,488 +0.00(+83.33%)
Apr 13, 2017 0.0005 0.0006 0.0004 0.0006 9,160,695 +0.00(+50.00%)
Apr 12, 2017 0.0005 0.0006 0.0003 0.0004 24,452,146 -0.00(-42.86%)
Apr 11, 2017 0.0005 0.0007 0.0005 0.0007 2,995,969 +0.00(+16.67%)
Apr 10, 2017 0.0007 0.0007 0.0006 0.0006 1,755,200 +0.00(+0.00%)
Apr 07, 2017 0.0007 0.0007 0.0006 0.0006 871,428 -0.00(-14.29%)
Apr 06, 2017 0.0006 0.0007 0.0006 0.0007 2,766,555 -0.00(-12.50%)
Apr 05, 2017 0.0008 0.0008 0.0008 0.0008 980,000 +0.00(+0.00%)
Apr 04, 2017 0.0009 0.0010 0.0008 0.0008 31,063,158 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.