Rocketfuel Blockchain Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2050	0.2050	0.1955	0.2000	140,128	+0.00(+0.00%)
Jun 29, 2023	0.2200	0.2200	0.2000	0.2000	32,877	-0.02(-9.09%)
Jun 28, 2023	0.1800	0.2200	0.1800	0.2200	108,647	+0.01(+5.36%)
Jun 27, 2023	0.2109	0.2200	0.1726	0.2088	130,978	-0.00(-0.57%)
Jun 26, 2023	0.1750	0.2335	0.1750	0.2100	132,616	+0.04(+20.00%)
Jun 23, 2023	0.1600	0.2200	0.1600	0.1750	250,740	+0.02(+16.67%)
Jun 22, 2023	0.1400	0.1500	0.1400	0.1500	16,500	+0.00(+0.00%)
Jun 21, 2023	0.1400	0.1500	0.1375	0.1500	76,246	+0.01(+7.76%)
Jun 20, 2023	0.1300	0.1450	0.1300	0.1392	74,735	+0.01(+11.36%)
Jun 16, 2023	0.1400	0.1450	0.0920	0.1250	66,397	+0.01(+13.64%)
Jun 15, 2023	0.1200			0.1100	29,144	-0.05(-31.25%)
May 08, 2023	0.1100	0.1600	0.0900	0.1600	194,230	+0.02(+14.29%)
May 05, 2023	0.1295	0.1400	0.1100	0.1400	3,532	-0.00(-0.36%)
May 04, 2023	0.0860	0.1405	0.0851	0.1405	585	+0.03(+27.73%)
May 03, 2023	0.1101	0.1101	0.1100	0.1100	2,120	-0.01(-8.33%)
May 02, 2023	0.1111	0.1300	0.1111	0.1200	330	-0.01(-8.95%)
May 01, 2023	0.1390	0.1390	0.0810	0.1318	80,730	+0.01(+4.77%)
Apr 28, 2023	0.0800	0.1258	0.0644	0.1258	221,809	+0.04(+40.87%)
Apr 27, 2023	0.0715	0.0893	0.0710	0.0893	14,201	+0.02(+25.95%)
Apr 26, 2023	0.0760	0.0900	0.0700	0.0709	32,141	-0.01(-6.71%)
Apr 24, 2023				0.0760	0	-0.02(-21.24%)
Apr 21, 2023	0.0903	0.1155	0.0860	0.0965	19,419	-0.02(-19.58%)
Apr 20, 2023	0.1250	0.1250	0.1052	0.1200	2,500	-0.01(-4.00%)
Apr 19, 2023	0.1250	0.1250	0.1250	0.1250	250	+0.00(+0.00%)
Apr 18, 2023	0.1351	0.1351	0.0880	0.1250	70,894	-0.01(-7.48%)
Apr 13, 2023				0.1351	0	+0.01(+10.29%)
Apr 12, 2023	0.1225	0.1225	0.1152	0.1225	322	-0.01(-5.70%)
Apr 11, 2023	0.1002	0.1299	0.1001	0.1299	9,602	+0.00(+0.00%)
Apr 10, 2023	0.0821	0.1301	0.0821	0.1299	28,213	+0.01(+8.16%)
Apr 06, 2023	0.1201	0.1201	0.1201	0.1201	100	+0.01(+13.30%)
Apr 05, 2023	0.1160	0.1301	0.1010	0.1060	10,034	+0.03(+32.50%)
Apr 04, 2023	0.1200	0.1400	0.0750	0.0800	89,767	-0.02(-20.00%)