Rocketfuel Blockchain Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		2.380	2.380	2.380	0	-0.07(-2.86%)
Jun 26, 2020	2.450	2.450	2.450	2.450	100	+0.00(+0.00%)
Jun 23, 2020		2.450	2.450	2.450	0	-0.05(-2.00%)
Jun 22, 2020		2.500	2.500	2.500	20	+0.00(+0.00%)
Jun 18, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 17, 2020	2.500	2.500	2.500	2.500	150	+0.00(+0.00%)
Jun 16, 2020	2.500	2.500	2.180	2.500	1,376	+0.33(+14.94%)
Jun 15, 2020		2.175	2.175	2.175	48	+0.00(+0.00%)
Jun 11, 2020		2.175	2.175	2.175	0	-0.18(-7.45%)
Jun 10, 2020	2.350	2.350	2.350	2.350	112	+0.10(+4.44%)
Jun 09, 2020	2.250	2.250	2.250	2.250	339	+0.00(+0.00%)
Jun 08, 2020		2.250	2.250	2.250	15	+0.00(+0.00%)
Jun 05, 2020	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Jun 04, 2020	2.500	2.500	1.750	2.250	700	-0.65(-22.41%)
Jun 03, 2020	2.500	2.900	2.000	2.900	1,272	+0.15(+5.45%)
Jun 02, 2020	2.750	2.750	2.750	2.750	203	+0.00(+0.00%)
Jun 01, 2020	2.750	2.750	0.5001	2.750	1,818	-0.15(-5.17%)
May 29, 2020		2.900	2.900	2.900	110	+0.00(+0.00%)
May 28, 2020		2.900	2.900	2.900	129	+0.00(+0.00%)
May 27, 2020	2.900	2.900	2.900	2.900	128	+0.00(+0.00%)
May 26, 2020	2.900	2.900	2.900	2.900	108	+0.00(+0.00%)
May 22, 2020	2.900	2.900	2.900	2.900	200	+0.10(+3.57%)
May 20, 2020		2.800	2.800	2.800	0	-0.19(-6.35%)
May 19, 2020		2.990	2.990	2.990	60	+0.00(+0.00%)
May 18, 2020	3.250	3.250	2.990	2.990	1,924	-0.01(-0.33%)
May 15, 2020	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
May 13, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
May 12, 2020	3.000	3.000	3.000	3.000	366	-0.10(-3.23%)
May 11, 2020	3.100	3.100	3.100	3.100	540	-0.05(-1.59%)
May 08, 2020	3.150	3.150	3.150	3.150	800	+0.00(+0.00%)
May 07, 2020	3.000	3.150	3.000	3.150	801	+0.00(+0.00%)
May 06, 2020	3.220	3.220	3.150	3.150	500	+0.15(+5.00%)
May 05, 2020	2.800	3.000	2.800	3.000	700	+0.20(+7.14%)
May 04, 2020	2.950	2.950	2.000	2.800	559	-0.20(-6.67%)
May 01, 2020	3.000	3.000	3.000	3.000	300	+0.00(+0.00%)
Apr 30, 2020	2.950	3.000	2.500	3.000	2,227	+0.53(+21.46%)
Apr 29, 2020		2.470	2.470	2.470	152	+0.00(+0.00%)
Apr 28, 2020	2.000	2.470	1.750	2.470	1,932	+0.03(+1.23%)
Apr 27, 2020		2.440	2.440	2.440	10	+0.00(+0.00%)
Apr 24, 2020	2.000	2.500	1.400	2.440	2,400	-0.06(-2.40%)
Apr 23, 2020	2.500	2.500	2.500	2.500	177	+0.00(+0.00%)
Apr 22, 2020	2.500	2.500	2.500	2.500	212	-0.50(-16.67%)
Apr 21, 2020	2.900	3.000	2.900	3.000	612	+0.00(+0.00%)
Apr 20, 2020	2.880	3.000	2.880	3.000	1,293	+0.00(+0.00%)
Apr 15, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 09, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 07, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 06, 2020	3.000	3.000	3.000	3.000	200	+0.00(+0.00%)
Apr 02, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)