Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.630	1.680	1.630	1.640	7,682	-0.03(-1.80%)
Jun 29, 2020	1.680	1.700	1.660	1.670	118,705	-0.03(-1.76%)
Jun 26, 2020	1.780	1.780	1.626	1.700	35,100	-0.07(-3.95%)
Jun 25, 2020	1.740	1.800	1.730	1.770	20,921	+0.00(+0.00%)
Jun 24, 2020	1.760	1.800	1.730	1.770	205,858	+0.14(+8.59%)
Jun 23, 2020	1.640	1.650	1.610	1.630	112,946	+0.02(+1.24%)
Jun 22, 2020	1.650	1.650	1.610	1.610	66,434	-0.04(-2.42%)
Jun 19, 2020	1.651	1.670	1.630	1.650	2,417,600	+0.01(+0.61%)
Jun 18, 2020	1.616	1.650	1.610	1.640	132,476	+0.03(+1.86%)
Jun 17, 2020	1.612	1.640	1.590	1.610	600,726	-0.04(-2.42%)
Jun 16, 2020	1.690	1.690	1.640	1.650	23,636	+0.02(+1.23%)
Jun 15, 2020	1.580	1.630	1.580	1.630	22,984	-0.01(-0.61%)
Jun 12, 2020	1.640	1.660	1.620	1.640	17,200	+0.03(+1.86%)
Jun 11, 2020	1.655	1.680	1.600	1.610	28,904	-0.08(-4.73%)
Jun 10, 2020	1.670	1.700	1.670	1.690	39,061	+0.02(+1.20%)
Jun 09, 2020	1.665	1.670	1.650	1.670	18,409	+0.00(+0.30%)
Jun 08, 2020	1.690	1.690	1.650	1.665	85,004	-0.03(-2.06%)
Jun 05, 2020	1.680	1.700	1.670	1.700	31,400	+0.05(+3.34%)
Jun 04, 2020	1.667	1.670	1.630	1.645	38,368	-0.03(-1.79%)
Jun 03, 2020	1.650	1.690	1.650	1.675	32,585	+0.04(+2.45%)
Jun 02, 2020	1.570	1.640	1.570	1.635	19,256	+0.06(+4.14%)
Jun 01, 2020	1.510	1.600	1.470	1.570	232,910	-0.01(-0.63%)
May 29, 2020	1.570	1.580	1.510	1.580	96,400	+0.06(+3.61%)
May 28, 2020	1.500	1.550	1.500	1.525	52,692	-0.03(-1.61%)
May 27, 2020	1.590	1.590	1.540	1.550	120,216	-0.06(-3.73%)
May 26, 2020	1.590	1.620	1.500	1.610	170,159	+0.08(+4.89%)
May 22, 2020	1.585	1.630	1.520	1.535	335,400	-0.09(-5.25%)
May 21, 2020	1.660	1.660	1.590	1.620	236,573	-0.09(-5.12%)
May 20, 2020	1.680	1.710	1.650	1.708	208,492	+0.04(+2.25%)
May 19, 2020	1.650	1.670	1.610	1.670	144,734	+0.08(+4.87%)
May 18, 2020	1.550	1.593	1.550	1.593	53,704	+0.06(+3.75%)
May 15, 2020	1.560	1.560	1.520	1.535	78,700	+0.00(+0.00%)
May 14, 2020	1.510	1.550	1.510	1.535	322,169	+0.04(+2.68%)
May 13, 2020	1.510	1.530	1.490	1.495	25,492	-0.00(-0.33%)
May 12, 2020	1.520	1.530	1.500	1.500	83,860	+0.02(+1.35%)
May 11, 2020	1.510	1.510	1.470	1.480	281,556	+0.03(+2.07%)
May 08, 2020	1.420	1.470	1.420	1.450	324,300	+0.10(+7.41%)
May 07, 2020	1.348	1.370	1.330	1.350	401,420	+0.01(+0.37%)
May 06, 2020	1.337	1.360	1.330	1.345	33,987	+0.04(+3.46%)
May 05, 2020	1.290	1.320	1.270	1.300	141,015	+0.01(+0.78%)
May 04, 2020	1.260	1.300	1.260	1.290	96,148	+0.03(+2.38%)
May 01, 2020	1.260	1.320	1.250	1.260	17,000	-0.05(-3.82%)
Apr 30, 2020	1.340	1.350	1.310	1.310	32,623	-0.02(-1.50%)
Apr 29, 2020	1.350	1.350	1.330	1.330	707,339	+0.01(+0.76%)
Apr 28, 2020	1.330	1.350	1.320	1.320	67,029	+0.01(+0.38%)
Apr 27, 2020	1.280	1.320	1.280	1.315	1,679,536	+0.00(+0.38%)
Apr 24, 2020	1.290	1.310	1.280	1.310	31,600	+0.00(+0.00%)
Apr 23, 2020	1.280	1.320	1.280	1.310	21,218	+0.00(+0.00%)
Apr 22, 2020	1.320	1.320	1.305	1.310	28,455	+0.01(+0.77%)
Apr 21, 2020	1.317	1.317	1.280	1.300	50,143	-0.02(-1.40%)
Apr 20, 2020	1.350	1.350	1.318	1.318	129,005	-0.01(-0.87%)
Apr 17, 2020	1.330	1.370	1.330	1.330	23,000	-0.01(-0.75%)
Apr 16, 2020	1.330	1.350	1.330	1.340	22,553	-0.02(-1.47%)
Apr 15, 2020	1.360	1.360	1.330	1.360	11,950,811	+0.05(+3.42%)
Apr 14, 2020	1.320	1.330	1.311	1.315	4,019,972	+0.01(+1.15%)
Apr 13, 2020	1.295	1.320	1.281	1.300	71,280	-0.03(-2.26%)
Apr 09, 2020	1.330	1.330	1.310	1.330	4,049,200	+0.02(+1.53%)
Apr 08, 2020	1.330	1.330	1.300	1.310	7,273,079	-0.04(-2.96%)
Apr 07, 2020	1.360	1.380	1.340	1.350	323,865	-0.01(-0.74%)
Apr 06, 2020	1.340	1.370	1.340	1.360	34,373	+0.04(+3.03%)
Apr 03, 2020	1.330	1.340	1.300	1.320	27,900	-0.03(-2.58%)
Apr 02, 2020	1.350	1.370	1.320	1.355	135,448	+0.04(+3.44%)