Goldmoney Inc (OP: XAUMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.720	5.790	5.720	5.780	11,310	+0.03(+0.52%)
May 30, 2024	5.750	5.750	5.750	5.750	2,901	+0.06(+1.05%)
May 29, 2024	5.600	5.770	5.600	5.690	4,757	-0.05(-0.87%)
May 28, 2024	5.850	5.850	5.730	5.740	9,089	+0.11(+2.00%)
May 24, 2024	5.628	5.628	5.628	5.628	435	+0.02(+0.31%)
May 23, 2024	5.620	5.620	5.610	5.610	3,031	-0.04(-0.71%)
May 22, 2024	5.650	5.650	5.630	5.650	4,300	+0.00(+0.00%)
May 21, 2024	5.713	5.731	5.607	5.650	12,417	+0.15(+2.73%)
May 20, 2024	5.700	5.700	5.500	5.500	4,001	-0.20(-3.51%)
May 17, 2024	5.710	5.790	5.697	5.700	4,326	-0.01(-0.26%)
May 16, 2024	5.610	5.715	5.610	5.715	6,212	+0.05(+0.97%)
May 15, 2024	5.710	5.710	5.655	5.660	4,791	-0.05(-0.88%)
May 14, 2024	5.750	5.750	5.710	5.710	2,461	+0.12(+2.07%)
May 13, 2024	5.630	5.630	5.594	5.594	3,400	-0.19(-3.22%)
May 10, 2024	5.850	5.850	5.740	5.780	2,125	+0.05(+0.87%)
May 09, 2024	5.700	5.730	5.655	5.730	10,328	+0.08(+1.42%)
May 08, 2024	5.630	5.650	5.620	5.650	1,000	-0.05(-0.88%)
May 07, 2024	5.610	5.800	5.610	5.700	1,404	-0.04(-0.70%)
May 06, 2024	5.670	5.750	5.670	5.740	1,536	+0.09(+1.59%)
May 03, 2024	5.650	5.650	5.619	5.650	1,400	-0.14(-2.42%)
May 01, 2024				5.790	80	-0.02(-0.34%)
Apr 30, 2024	5.850	5.900	5.700	5.810	5,664	-0.11(-1.86%)
Apr 29, 2024	5.870	5.920	5.870	5.920	10,215	+0.05(+0.85%)
Apr 26, 2024	5.860	5.920	5.850	5.870	7,500	-0.02(-0.34%)
Apr 25, 2024	5.940	5.950	5.890	5.890	5,323	-0.01(-0.17%)
Apr 24, 2024	5.900	5.900	5.900	5.900	2,077	-0.03(-0.51%)
Apr 23, 2024	5.940	5.940	5.930	5.930	7,105	+0.03(+0.51%)
Apr 22, 2024	5.980	5.990	5.900	5.900	11,363	+0.03(+0.49%)
Apr 19, 2024	5.850	6.035	5.850	5.871	38,045	-0.10(-1.66%)
Apr 18, 2024	6.000	6.000	5.970	5.970	3,975	-0.05(-0.83%)
Apr 17, 2024	6.100	6.130	6.020	6.020	3,956	-0.09(-1.47%)
Apr 16, 2024	6.230	6.230	6.110	6.110	11,851	-0.02(-0.33%)
Apr 15, 2024	6.280	6.280	6.050	6.130	7,440	-0.32(-4.96%)
Apr 12, 2024	6.540	6.540	6.429	6.450	16,644	-0.07(-1.07%)
Apr 11, 2024	6.550	6.550	6.430	6.520	9,580	-0.03(-0.46%)
Apr 10, 2024	6.555	6.555	6.550	6.550	8,967	+0.03(+0.46%)
Apr 09, 2024	6.550	6.550	6.500	6.520	7,054	+0.05(+0.74%)
Apr 08, 2024	6.550	6.550	6.470	6.472	14,005	-0.03(-0.43%)
Apr 05, 2024	6.303	6.500	6.303	6.500	9,181	+0.15(+2.36%)
Apr 04, 2024	6.340	6.350	6.340	6.350	3,112	+0.02(+0.32%)
Apr 03, 2024	6.160	6.450	6.160	6.330	10,326	-0.17(-2.62%)
Apr 02, 2024	6.473	6.505	6.470	6.500	5,447	+0.01(+0.15%)