Aker BP ASA (OP: DETNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		18.31	18.31	18.31	0	-0.97(-5.03%)
Jun 23, 2020		19.28	19.28	19.28	0	-0.49(-2.46%)
Jun 17, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Jun 16, 2020		19.77	19.77	19.77	45	+0.00(+0.00%)
Jun 09, 2020		19.77	19.77	19.77	0	+2.65(+15.46%)
Jun 05, 2020		17.12	17.12	17.12	0	+0.00(+0.00%)
Jun 04, 2020		17.12	17.12	17.12	60	+0.00(+0.00%)
Jun 02, 2020		17.12	17.12	17.12	0	+0.00(+0.00%)
Jun 01, 2020		17.12	17.12	17.12	60	+0.00(+0.00%)
May 27, 2020		17.12	17.12	17.12	0	+0.72(+4.39%)
May 26, 2020		16.40	16.40	16.40	15	+0.00(+0.00%)
May 22, 2020		16.40	16.40	16.40	56	+0.00(+0.00%)
May 20, 2020		16.40	16.40	16.40	0	+0.00(+0.00%)
May 19, 2020		16.40	16.40	16.40	716	+0.00(+0.00%)
May 18, 2020	16.40	16.40	16.40	16.40	250	+0.70(+4.46%)
May 15, 2020	15.70	15.70	15.70	15.70	700	-0.05(-0.32%)
May 13, 2020		15.75	15.75	15.75	0	-0.53(-3.28%)
May 08, 2020		16.28	16.28	16.28	0	+0.00(+0.00%)
May 06, 2020		16.28	16.28	16.28	0	+0.57(+3.65%)
May 04, 2020		15.71	15.71	15.71	0	+0.00(+0.00%)
May 01, 2020	15.71	15.71	15.71	15.71	100	-0.64(-3.91%)
Apr 30, 2020	16.35	16.35	16.35	16.35	150	+2.32(+16.54%)
Apr 28, 2020		14.03	14.03	14.03	0	+0.00(+0.00%)
Apr 27, 2020	14.03	14.03	14.03	14.03	200	-0.57(-3.88%)
Apr 24, 2020	14.60	14.60	14.60	14.60	200	+2.18(+17.52%)
Apr 21, 2020		12.42	12.42	12.42	0	-0.26(-2.03%)
Apr 17, 2020		12.68	12.68	12.68	0	+0.00(+0.00%)
Apr 16, 2020	13.37	13.37	12.68	12.68	6,648	-0.44(-3.33%)
Apr 15, 2020	13.30	13.30	13.11	13.11	2,144	-2.11(-13.83%)
Apr 14, 2020	14.99	15.27	14.99	15.22	2,047	-1.19(-7.26%)
Apr 09, 2020		16.41	16.41	16.41	0	+1.52(+10.22%)
Apr 07, 2020		14.89	14.89	14.89	0	+0.00(+0.00%)
Apr 06, 2020	14.89	14.89	14.89	14.89	1,000	+0.21(+1.44%)
Apr 03, 2020	14.68	14.68	14.68	14.68	200	+1.30(+9.68%)
Apr 02, 2020	12.78	13.38	12.78	13.38	739	+1.09(+8.90%)