Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.4224	0.4250	0.4000	0.4050	33,192	-0.01(-3.55%)
Jun 29, 2021	0.4000	0.4249	0.4000	0.4199	43,735	+0.02(+4.97%)
Jun 28, 2021	0.4000	0.4250	0.4000	0.4000	36,898	+0.00(+0.00%)
Jun 25, 2021	0.4199	0.4300	0.3655	0.4000	106,157	-0.03(-8.05%)
Jun 24, 2021	0.4200	0.4690	0.4200	0.4350	61,572	-0.01(-1.14%)
Jun 23, 2021	0.4690	0.4690	0.4001	0.4400	33,621	+0.01(+1.15%)
Jun 22, 2021	0.4500	0.4500	0.4000	0.4350	88,398	-0.02(-3.33%)
Jun 21, 2021	0.4200	0.4698	0.4200	0.4500	47,802	+0.01(+2.27%)
Jun 18, 2021	0.4300	0.4698	0.4200	0.4400	37,872	-0.01(-2.22%)
Jun 17, 2021	0.4400	0.4701	0.4400	0.4500	28,396	+0.01(+2.25%)
Jun 16, 2021	0.4473	0.4500	0.4400	0.4401	29,163	-0.01(-1.61%)
Jun 15, 2021	0.4700	0.4700	0.4400	0.4473	95,496	-0.02(-4.83%)
Jun 14, 2021	0.4450	0.4700	0.4410	0.4700	77,327	+0.02(+5.62%)
Jun 11, 2021	0.4700	0.4900	0.4420	0.4450	162,290	-0.02(-4.30%)
Jun 10, 2021	0.4450	0.4981	0.4450	0.4650	124,004	+0.01(+1.09%)
Jun 09, 2021	0.4700	0.4880	0.4410	0.4600	115,477	+0.00(+0.00%)
Jun 08, 2021	0.4450	0.5100	0.4410	0.4600	76,930	+0.02(+4.55%)
Jun 07, 2021	0.4600	0.5100	0.4400	0.4400	73,514	-0.03(-5.38%)
Jun 04, 2021	0.4500	0.5100	0.4500	0.4650	80,501	-0.02(-4.91%)
Jun 03, 2021	0.4700	0.5000	0.4050	0.4890	139,544	+0.01(+1.88%)
Jun 02, 2021	0.4400	0.5100	0.4400	0.4800	211,115	+0.00(+0.63%)
Jun 01, 2021	0.4940	0.4940	0.4400	0.4770	139,129	+0.01(+1.49%)
May 28, 2021	0.4250	0.4800	0.4000	0.4700	183,668	+0.04(+10.59%)
May 27, 2021	0.4025	0.4300	0.4000	0.4250	92,729	+0.02(+3.71%)
May 26, 2021	0.4350	0.4350	0.4000	0.4098	79,707	-0.01(-2.43%)
May 25, 2021	0.4300	0.4350	0.4150	0.4200	61,823	-0.01(-2.33%)
May 24, 2021	0.4250	0.4499	0.4100	0.4300	59,048	-0.01(-2.25%)
May 21, 2021	0.4060	0.4399	0.4050	0.4399	118,019	+0.03(+8.32%)
May 20, 2021	0.4000	0.4600	0.4000	0.4061	58,633	-0.01(-3.31%)
May 19, 2021	0.4503	0.4503	0.4000	0.4200	61,899	-0.01(-1.20%)
May 18, 2021	0.4490	0.4500	0.4000	0.4251	101,302	+0.01(+1.21%)
May 17, 2021	0.4100	0.4400	0.4020	0.4200	42,169	+0.01(+2.41%)
May 14, 2021	0.4000	0.4505	0.4000	0.4101	113,173	+0.01(+2.52%)
May 13, 2021	0.4400	0.4650	0.4000	0.4000	140,514	-0.04(-9.11%)
May 12, 2021	0.4600	0.5100	0.4300	0.4401	133,136	-0.05(-9.50%)
May 11, 2021	0.4625	0.5000	0.4600	0.4863	66,474	+0.02(+3.47%)
May 10, 2021	0.4840	0.5050	0.4700	0.4700	106,443	-0.03(-5.05%)
May 07, 2021	0.4800	0.5100	0.4740	0.4950	57,430	+0.01(+2.59%)
May 06, 2021	0.4900	0.5100	0.4715	0.4825	77,215	-0.01(-2.53%)
May 05, 2021	0.4900	0.5200	0.4800	0.4950	155,456	-0.01(-1.98%)
May 04, 2021	0.5550	0.6100	0.4915	0.5050	197,943	-0.05(-9.01%)
May 03, 2021	0.5575	0.6000	0.5500	0.5550	79,777	+0.00(+0.49%)
Apr 30, 2021	0.5650	0.5700	0.5400	0.5523	47,400	-0.01(-1.38%)
Apr 29, 2021	0.5700	0.6000	0.5400	0.5600	90,446	+0.00(+0.00%)
Apr 28, 2021	0.5200	0.5800	0.5000	0.5600	146,794	+0.04(+7.69%)
Apr 27, 2021	0.4995	0.5270	0.4995	0.5200	45,982	+0.00(+0.19%)
Apr 26, 2021	0.5950	0.6000	0.4850	0.5190	81,559	+0.01(+1.74%)
Apr 23, 2021	0.5262	0.5800	0.4611	0.5101	455,500	-0.03(-4.87%)
Apr 22, 2021	0.5500	0.5700	0.5051	0.5362	117,044	+0.00(+0.24%)
Apr 21, 2021	0.5300	0.5350	0.4900	0.5349	113,149	+0.04(+9.16%)
Apr 20, 2021	0.5500	0.5700	0.4900	0.4900	339,944	-0.01(-2.00%)
Apr 19, 2021	0.5300	0.5720	0.4850	0.5000	143,370	-0.02(-3.85%)
Apr 16, 2021	0.5375	0.5700	0.5000	0.5200	71,600	+0.00(+0.00%)
Apr 15, 2021	0.5500	0.5700	0.5000	0.5200	230,328	-0.06(-10.34%)
Apr 14, 2021	0.5750	0.6000	0.5600	0.5800	125,974	-0.01(-1.69%)
Apr 13, 2021	0.5575	0.6100	0.5575	0.5900	77,016	+0.03(+5.36%)
Apr 12, 2021	0.6300	0.6300	0.5600	0.5600	71,058	-0.03(-5.08%)
Apr 09, 2021	0.5755	0.6400	0.5600	0.5900	92,700	+0.00(+0.00%)
Apr 08, 2021	0.6200	0.6250	0.5600	0.5900	263,762	-0.03(-4.84%)
Apr 07, 2021	0.6800	0.7350	0.5980	0.6200	150,495	-0.06(-8.15%)
Apr 06, 2021	0.6900	0.7090	0.6560	0.6750	186,798	-0.03(-4.26%)
Apr 05, 2021	0.6900	0.7201	0.6900	0.7050	96,081	-0.02(-2.08%)