Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.2400	0.2400	0.1510	0.1750	115,138	-0.06(-24.24%)
Jun 29, 2015	0.2550	0.2550	0.2310	0.2310	35,335	-0.01(-4.94%)
Jun 26, 2015	0.2530	0.2550	0.2430	0.2430	7,352	-0.01(-3.95%)
Jun 25, 2015	0.2400	0.2800	0.2028	0.2530	206,487	+0.01(+3.27%)
Jun 24, 2015	0.2600	0.2600	0.2260	0.2450	138,810	-0.04(-15.52%)
Jun 23, 2015	0.2700	0.3350	0.2500	0.2900	89,228	+0.04(+16.00%)
Jun 22, 2015	0.4000	0.4000	0.2250	0.2500	435,532	-0.12(-32.80%)
Jun 19, 2015	0.3600	0.3900	0.3600	0.3720	42,858	+0.02(+6.29%)
Jun 18, 2015	0.4220	0.4305	0.3500	0.3500	78,973	-0.07(-17.06%)
Jun 17, 2015	0.4900	0.4900	0.4000	0.4220	60,074	-0.02(-5.17%)
Jun 16, 2015	0.4398	0.5100	0.4100	0.4450	52,255	+0.04(+8.54%)
Jun 15, 2015	0.4000	0.4000	0.4000	0.4100	18,990	-0.01(-2.37%)
Jun 12, 2015	0.4700	0.4700	0.4199	0.4199	8,300	-0.01(-2.79%)
Jun 11, 2015	0.5000	0.5000	0.3450	0.4320	55,134	-0.06(-11.84%)
Jun 10, 2015	0.4900	0.5100	0.4900	0.4900	27,000	+0.04(+8.65%)
Jun 09, 2015	0.5100	0.5100	0.4450	0.4510	33,720	-0.02(-5.05%)
Jun 08, 2015	0.5000	0.5293	0.4750	0.4750	29,815	-0.05(-9.18%)
Jun 05, 2015	0.4010	0.5230	0.4010	0.5230	32,196	+0.13(+32.41%)
Jun 04, 2015	0.3970	0.5000	0.3950	0.3950	189,364	+0.01(+1.28%)
Jun 03, 2015	0.7400	0.8000	0.3800	0.3900	281,789	-0.42(-52.15%)
Jun 02, 2015	0.8100	0.9200	0.7200	0.8150	41,732	-0.07(-7.39%)
Jun 01, 2015	0.9100	0.9100	0.8100	0.8800	40,569	-0.07(-7.36%)
May 29, 2015	0.9490	0.9799	0.8500	0.9499	80,363	+0.00(+0.09%)
May 28, 2015	0.8850	1.000	0.8850	0.9490	44,383	+0.10(+11.65%)
May 27, 2015	1.165	1.170	0.8250	0.8500	190,987	-0.33(-27.97%)
May 26, 2015	1.200	1.250	1.080	1.180	79,857	+0.02(+1.72%)
May 22, 2015		1.160	1.160	1.160	0	-0.10(-7.94%)
May 21, 2015	1.265	1.280	1.230	1.260	4,786	+0.00(+0.00%)
May 20, 2015	1.290	1.290	1.220	1.260	133,455	+0.02(+1.61%)
May 19, 2015	1.330	1.340	1.150	1.240	102,660	-0.05(-3.88%)
May 18, 2015	1.350	1.370	1.250	1.290	72,381	+0.05(+4.03%)
May 15, 2015	1.260	1.260	1.220	1.240	8,004	-0.02(-1.59%)
May 14, 2015	1.305	1.400	1.250	1.260	5,900	-0.06(-4.55%)
May 13, 2015	1.235	1.330	1.220	1.320	16,690	+0.07(+5.60%)
May 12, 2015	1.300	1.380	1.220	1.250	27,910	-0.05(-3.85%)
May 11, 2015	1.060	1.490	1.060	1.300	78,360	+0.20(+18.17%)
May 08, 2015	1.150	1.150	1.060	1.100	63,106	-0.15(-11.99%)
May 07, 2015	1.200	1.260	1.150	1.250	13,399	-0.01(-0.79%)
May 06, 2015	1.520	1.520	1.000	1.260	55,400	-0.26(-17.11%)
May 05, 2015	1.500	1.520	1.500	1.520	1,600	-0.01(-0.65%)
May 04, 2015	1.660	1.660	1.490	1.530	23,586	-0.26(-14.53%)
May 01, 2015	1.660	1.810	1.660	1.790	14,764	+0.13(+7.83%)
Apr 30, 2015	1.610	1.790	1.610	1.660	7,059	-0.02(-1.19%)
Apr 29, 2015	1.660	1.810	1.660	1.680	20,926	+0.03(+1.82%)
Apr 28, 2015	1.810	1.810	1.630	1.650	25,187	-0.20(-10.81%)
Apr 27, 2015	1.930	1.990	1.820	1.850	50,736	-0.11(-5.61%)
Apr 24, 2015	1.800	2.180	1.800	1.960	121,940	+0.10(+5.38%)
Apr 23, 2015	1.810	1.860	1.760	1.860	24,949	+0.07(+3.91%)
Apr 22, 2015	1.840	1.840	1.760	1.790	68,963	-0.05(-2.72%)
Apr 21, 2015	1.790	1.850	1.770	1.840	33,261	+0.05(+2.79%)
Apr 20, 2015	1.840	1.860	1.790	1.790	15,755	+0.00(+0.00%)
Apr 17, 2015	1.850	1.860	1.790	1.790	64,392	-0.05(-2.72%)
Apr 16, 2015	1.880	1.900	1.840	1.840	8,795	-0.04(-2.13%)
Apr 15, 2015	1.880	1.900	1.840	1.880	16,504	+0.01(+0.53%)
Apr 14, 2015	1.830	1.900	1.820	1.870	18,274	+0.04(+2.19%)
Apr 13, 2015	1.770	1.830	1.620	1.830	7,744	+0.06(+3.39%)
Apr 10, 2015	1.850	1.870	1.770	1.770	4,382	-0.13(-6.84%)
Apr 09, 2015	1.850	1.900	1.660	1.900	14,902	+0.05(+2.70%)
Apr 08, 2015	1.900	1.900	1.780	1.850	9,242	-0.01(-0.54%)
Apr 07, 2015	1.850	1.860	1.800	1.860	55,745	+0.01(+0.54%)
Apr 06, 2015	1.750	1.850	1.750	1.850	12,697	+0.08(+4.52%)
Apr 02, 2015		1.770	1.770	1.770	0	+0.02(+1.14%)