Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2801	0.2801	0.2800	0.2800	4,201	-0.01(-3.45%)
Jun 29, 2016	0.3000	0.3200	0.2900	0.2900	21,612	-0.02(-6.45%)
Jun 28, 2016	0.3100	0.3100	0.3000	0.3100	4,580	+0.00(+0.00%)
Jun 27, 2016	0.3100	0.3100	0.2950	0.3100	7,115	+0.01(+3.33%)
Jun 24, 2016	0.2826	0.3409	0.2800	0.3000	58,997	-0.08(-21.47%)
Jun 23, 2016	0.3470	0.3940	0.3000	0.3820	6,086	+0.08(+27.33%)
Jun 22, 2016	0.3950	0.3950	0.3000	0.3000	16,768	+0.00(+0.00%)
Jun 21, 2016	0.3475	0.3950	0.3000	0.3000	16,000	+0.03(+11.07%)
Jun 20, 2016	0.4200	0.4200	0.2701	0.2701	1,125	-0.15(-35.69%)
Jun 17, 2016	0.4200	0.4200	0.4200	0.4200	2,241	+0.01(+2.44%)
Jun 16, 2016	0.4055	0.4400	0.3710	0.4100	25,883	+0.05(+13.57%)
Jun 15, 2016	0.3900	0.4400	0.3610	0.3610	14,141	+0.02(+6.18%)
Jun 14, 2016	0.3300	0.3400	0.3300	0.3400	28,471	+0.02(+5.59%)
Jun 13, 2016	0.3490	0.3490	0.3200	0.3220	9,012	+0.00(+0.63%)
Jun 10, 2016	0.3100	0.3200	0.2940	0.3200	14,144	+0.01(+3.23%)
Jun 09, 2016	0.3200	0.3200	0.2620	0.3100	57,515	+0.01(+1.64%)
Jun 08, 2016	0.3150	0.3200	0.2010	0.3050	7,923	-0.01(-3.17%)
Jun 07, 2016	0.3150	0.3150	0.3100	0.3150	17,210	-0.01(-1.56%)
Jun 06, 2016	0.3200	0.3200	0.3000	0.3200	55,680	+0.01(+3.23%)
Jun 03, 2016	0.3400	0.3400	0.3100	0.3100	18,350	-0.03(-8.77%)
Jun 02, 2016	0.3610	0.3610	0.3001	0.3398	62,750	-0.06(-14.84%)
Jun 01, 2016	0.3852	0.3990	0.3400	0.3990	17,785	+0.08(+24.30%)
May 31, 2016	0.3980	0.4000	0.3210	0.3210	36,346	-0.02(-5.59%)
May 27, 2016		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
May 26, 2016	0.3201	0.3600	0.3200	0.3200	27,790	+0.00(+0.00%)
May 25, 2016	0.3350	0.3350	0.3200	0.3200	11,463	-0.03(-8.57%)
May 24, 2016	0.3350	0.3500	0.3350	0.3500	13,001	+0.00(+0.00%)
May 23, 2016	0.3700	0.3700	0.3112	0.3500	23,488	-0.02(-5.41%)
May 20, 2016	0.3800	0.3800	0.3500	0.3700	14,950	-0.01(-2.63%)
May 19, 2016	0.4000	0.4000	0.3501	0.3800	45,538	+0.00(+0.00%)
May 18, 2016	0.3800	0.4000	0.3800	0.3800	14,600	+0.00(+0.00%)
May 17, 2016	0.3703	0.4000	0.3703	0.3800	13,645	-0.02(-5.00%)
May 16, 2016	0.4000	0.4100	0.3900	0.4000	23,684	+0.00(+0.00%)
May 13, 2016	0.4000	0.4000	0.3900	0.4000	9,330	-0.01(-2.44%)
May 12, 2016	0.3710	0.4100	0.3700	0.4100	42,450	+0.00(+0.00%)
May 11, 2016	0.4100	0.4100	0.4000	0.4100	3,878	+0.00(+0.00%)
May 10, 2016	0.4400	0.4400	0.4100	0.4100	16,463	-0.02(-4.65%)
May 09, 2016	0.4200	0.4300	0.4000	0.4300	18,540	+0.02(+4.88%)
May 06, 2016	0.4300	0.4800	0.4100	0.4100	37,098	-0.02(-4.65%)
May 05, 2016	0.4400	0.4500	0.3995	0.4300	18,437	-0.02(-4.44%)
May 04, 2016	0.4800	0.4800	0.4400	0.4500	21,020	-0.06(-11.76%)
May 03, 2016	0.4750	0.5100	0.4750	0.5100	900	-0.01(-0.97%)
May 02, 2016	0.5300	0.5300	0.4800	0.5150	670	-0.01(-0.96%)
Apr 29, 2016	0.5000	0.5200	0.5000	0.5200	1,845	+0.03(+5.26%)
Apr 28, 2016	0.4400	0.5000	0.4400	0.4940	101,800	-0.01(-1.20%)
Apr 27, 2016	0.4600	0.5200	0.4000	0.5000	37,424	+0.00(+0.00%)
Apr 26, 2016	0.5200	0.5200	0.4600	0.5000	11,562	-0.02(-3.96%)
Apr 22, 2016		0.5206	0.5206	0.5206	0	-0.07(-11.76%)
Apr 21, 2016	0.5900	0.5900	0.5050	0.5900	15,469	+0.00(+0.00%)
Apr 20, 2016	0.5000	0.5900	0.5000	0.5900	10,152	+0.00(+0.00%)
Apr 19, 2016	0.4000	0.6000	0.4000	0.5900	20,358	+0.07(+13.46%)
Apr 18, 2016	0.5200	0.5200	0.4500	0.5200	1,725	+0.00(+0.00%)
Apr 15, 2016	0.4850	0.5200	0.4500	0.5200	15,275	+0.02(+4.00%)
Apr 14, 2016	0.5000	0.5499	0.4500	0.5000	32,367	+0.06(+13.64%)
Apr 13, 2016	0.5000	0.5000	0.4400	0.4400	6,300	-0.06(-12.00%)
Apr 12, 2016	0.5300	0.5450	0.4100	0.5000	30,586	-0.05(-9.09%)
Apr 11, 2016	0.5500	0.5500	0.5300	0.5500	1,260	+0.00(+0.00%)
Apr 08, 2016	0.5500	0.5500	0.5400	0.5500	8,153	+0.00(+0.00%)
Apr 07, 2016	0.5100	0.5500	0.5100	0.5500	3,695	+0.04(+7.84%)
Apr 06, 2016	0.5000	0.5100	0.5000	0.5100	10,367	+0.01(+2.00%)
Apr 05, 2016	0.5500	0.5500	0.4710	0.5000	2,514	-0.03(-5.66%)
Apr 04, 2016	0.4998	0.6500	0.4500	0.5300	30,854	+0.08(+17.78%)