Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.0605 0 -0.00(-3.97%)
Jun 15, 2023 0.0630 0 -0.01(-15.89%)
May 05, 2023 0.0749 0 -0.01(-6.38%)
May 02, 2023 0.0800 0 +0.00(+0.00%)
Apr 28, 2023 0.0800 0 +0.01(+6.67%)
Apr 24, 2023 0.0750 0 -0.01(-8.54%)
Apr 20, 2023 0.0820 0 +0.00(+2.50%)
Apr 14, 2023 0.0800 0 +0.02(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.