Filament Health Corp (OP: FLHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0552	0	-0.00(-4.83%)
Jun 28, 2023	0.0564	0.0580	0.0564	0.0580	2,500	-0.01(-10.77%)
Jun 27, 2023	0.0584	0.0650	0.0584	0.0650	6,712	+0.01(+11.30%)
Jun 23, 2023				0.0584	0	+0.01(+16.57%)
Jun 20, 2023				0.0501	0	-0.01(-20.48%)
Jun 16, 2023	0.0621	0.0630	0.0621	0.0630	36,214	-0.02(-27.34%)
Jun 14, 2023				0.0867	0	+0.03(+50.00%)
Jun 13, 2023	0.0578	0.0578	0.0578	0.0578	21,000	+0.00(+7.24%)
Jun 12, 2023	0.0684	0.0745	0.0511	0.0539	62,500	-0.01(-21.20%)
Jun 09, 2023	0.0684	0.0684	0.0684	0.0684	13,000	+0.01(+10.68%)
Jun 08, 2023	0.0615	0.0618	0.0615	0.0618	14,300	-0.00(-3.44%)
Jun 07, 2023	0.0640	0.0648	0.0640	0.0640	5,769	-0.02(-19.70%)
Jun 05, 2023				0.0797	6,280	+0.02(+26.51%)
Jun 02, 2023	0.0630	0.0630	0.0630	0.0630	6,000	-0.01(-10.00%)
Jun 01, 2023	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+5.26%)
May 30, 2023				0.0665	0	-0.00(-2.06%)
May 26, 2023	0.0989	0.0989	0.0679	0.0679	27,050	-0.00(-3.00%)
May 25, 2023	0.0700	0.0700	0.0700	0.0700	33,000	+0.00(+0.00%)
May 23, 2023				0.0700	0	-0.00(-1.82%)
May 19, 2023				0.0713	0	+0.01(+18.83%)
May 18, 2023	0.0600	0.0600	0.0600	0.0600	1,216,000	-0.02(-27.97%)
May 17, 2023	0.0989	0.0989	0.0833	0.0833	14,243	+0.03(+63.65%)
May 16, 2023	0.0509	0.0509	0.0509	0.0509	6,010	-0.01(-11.48%)
May 15, 2023	0.0575	0.0575	0.0575	0.0575	10,000	+0.01(+9.94%)
May 11, 2023				0.0523	0	-0.02(-25.29%)
May 10, 2023	0.0650	0.0700	0.0650	0.0700	14,710	+0.01(+8.70%)
May 03, 2023				0.0644	2,600	-0.01(-18.48%)
May 01, 2023				0.0790	0	+0.00(+0.00%)
Apr 28, 2023	0.0790	0.0790	0.0790	0.0790	7,500	+0.00(+0.89%)
Apr 27, 2023	0.0783	0.0783	0.0783	0.0783	1,000	-0.02(-18.35%)
Apr 26, 2023	0.0959	0.0959	0.0959	0.0959	1,600	-0.02(-20.08%)
Apr 25, 2023	0.1199	0.1200	0.0932	0.1200	27,720	-0.01(-7.62%)
Apr 24, 2023	0.1299	0.1299	0.1252	0.1299	4,510	-0.01(-6.55%)
Apr 20, 2023				0.1390	75	+0.09(+202.17%)
Apr 19, 2023	0.0920	0.1399	0.0460	0.0460	10,345	-0.09(-67.12%)
Apr 18, 2023	0.0915	0.1399	0.0660	0.1399	37,270	+0.04(+37.83%)
Apr 17, 2023	0.0987	0.1124	0.0987	0.1015	47,699	+0.03(+45.00%)
Apr 12, 2023				0.0700	0	-0.00(-0.43%)
Apr 10, 2023				0.0703	400	+0.00(+3.53%)
Apr 06, 2023	0.0649	0.0679	0.0575	0.0679	18,675	-0.02(-24.47%)