Phenom Resources Corp (OP: PHNMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2170	0.2500	0.2100	0.2325	302,860	+0.02(+9.93%)
Jun 29, 2023	0.1959	0.2156	0.1873	0.2115	416,020	+0.02(+9.02%)
Jun 28, 2023	0.2120	0.2120	0.1823	0.1940	115,914	-0.02(-7.49%)
Jun 27, 2023	0.2178	0.2178	0.2051	0.2097	31,100	+0.00(+1.06%)
Jun 26, 2023	0.2134	0.2134	0.2057	0.2075	22,528	-0.01(-3.71%)
Jun 23, 2023	0.2200	0.2245	0.2135	0.2155	6,300	-0.01(-3.23%)
Jun 22, 2023	0.2020	0.2282	0.2020	0.2227	6,980	-0.01(-2.96%)
Jun 21, 2023	0.2200	0.2300	0.2138	0.2295	13,000	+0.01(+4.08%)
Jun 20, 2023	0.2195	0.2205	0.2195	0.2205	1,600	-0.00(-0.99%)
Jun 16, 2023	0.2112	0.2280	0.2101	0.2227	31,119	+0.01(+6.10%)
Jun 15, 2023	0.2090	0.2384	0.2090	0.2099	46,670	-0.05(-20.04%)
May 08, 2023	0.2600	0.2677	0.2525	0.2625	50,786	-0.00(-0.42%)
May 05, 2023	0.2654	0.2672	0.2535	0.2636	41,020	-0.00(-0.72%)
May 04, 2023	0.2698	0.2698	0.2654	0.2655	77,609	+0.00(+0.84%)
May 03, 2023	0.2683	0.2755	0.2627	0.2633	44,468	-0.01(-1.86%)
May 02, 2023	0.2623	0.2683	0.2609	0.2683	14,490	-0.00(-0.74%)
May 01, 2023	0.2619	0.2703	0.2619	0.2703	33,574	+0.00(+1.77%)
Apr 28, 2023	0.2700	0.2701	0.2580	0.2656	28,310	-0.01(-3.42%)
Apr 27, 2023	0.2740	0.2750	0.2701	0.2750	36,683	+0.00(+1.18%)
Apr 26, 2023	0.2747	0.2760	0.2701	0.2718	75,595	-0.01(-2.93%)
Apr 25, 2023	0.2909	0.2909	0.2750	0.2800	80,829	-0.02(-5.31%)
Apr 24, 2023	0.2833	0.2978	0.2800	0.2957	89,692	+0.01(+4.38%)
Apr 21, 2023	0.2675	0.2833	0.2598	0.2833	216,757	+0.01(+2.64%)
Apr 20, 2023	0.2784	0.2784	0.2727	0.2760	58,050	-0.00(-0.90%)
Apr 19, 2023	0.2803	0.2840	0.2755	0.2785	25,326	-0.01(-2.25%)
Apr 18, 2023	0.3000	0.3000	0.2750	0.2849	189,780	-0.01(-4.36%)
Apr 17, 2023	0.2790	0.3070	0.2790	0.2979	25,783	-0.00(-0.70%)
Apr 14, 2023	0.3110	0.3128	0.3000	0.3000	25,528	+0.00(+1.15%)
Apr 13, 2023	0.3110	0.3110	0.2950	0.2966	23,150	-0.01(-4.63%)
Apr 12, 2023	0.3021	0.3110	0.2942	0.3110	15,800	+0.01(+4.71%)
Apr 11, 2023	0.3021	0.3021	0.2970	0.2970	4,250	+0.01(+1.99%)
Apr 10, 2023	0.3017	0.3017	0.2869	0.2912	102,522	-0.02(-6.91%)
Apr 06, 2023	0.3150	0.3214	0.2935	0.3128	172,069	-0.01(-3.31%)
Apr 05, 2023	0.3500	0.3500	0.3235	0.3235	21,230	-0.02(-6.75%)
Apr 04, 2023	0.3269	0.3469	0.3211	0.3469	17,345	+0.02(+6.12%)